Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
1.2000 USD |
1.4390 BTG |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2023-02-09 |
1.1370 USD |
0.0000 BTG |
1.1370 USD |
1.1370 USD |
1.1370 USD |
1.1370 USD |
| 2023-02-08 |
1.1370 USD |
0.3306 BTG |
1.1370 USD |
1.1370 USD |
1.1370 USD |
1.1370 USD |
| 2023-02-07 |
1.1354 USD |
0.0000 BTG |
1.1354 USD |
1.1354 USD |
1.1354 USD |
1.1354 USD |
| 2023-02-06 |
1.1354 USD |
0.2517 BTG |
1.1354 USD |
1.1354 USD |
1.1354 USD |
1.1354 USD |
| 2023-02-05 |
1.2500 USD |
0.0000 BTG |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2023-02-04 |
1.2500 USD |
0.0000 BTG |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2023-02-03 |
1.2495 USD |
2.0911 BTG |
1.2495 USD |
1.2490 USD |
1.2500 USD |
1.2500 USD |
| 2023-02-02 |
1.2490 USD |
0.0000 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2023-02-01 |
1.2490 USD |
0.0000 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2023-01-31 |
1.2490 USD |
0.0000 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2023-01-30 |
1.2490 USD |
0.0000 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2023-01-29 |
1.2490 USD |
0.0000 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2023-01-28 |
1.2490 USD |
0.0801 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2023-01-27 |
1.1350 USD |
4.9001 BTG |
1.1350 USD |
1.1350 USD |
1.1350 USD |
1.1350 USD |
| 2023-01-26 |
1.1350 USD |
14.1863 BTG |
1.1350 USD |
1.1350 USD |
1.1350 USD |
1.1350 USD |
| 2023-01-25 |
1.0000 USD |
0.0000 BTG |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-24 |
1.0000 USD |
0.4000 BTG |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-23 |
1.0250 USD |
0.5902 BTG |
1.0250 USD |
1.0000 USD |
1.0500 USD |
1.0000 USD |
| 2023-01-22 |
1.1000 USD |
0.1000 BTG |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-01-21 |
1.0331 USD |
16.9049 BTG |
1.0331 USD |
0.9312 USD |
1.1350 USD |
0.9429 USD |
| 2023-01-20 |
1.1350 USD |
0.0000 BTG |
1.1350 USD |
1.1350 USD |
1.1350 USD |
1.1350 USD |
| 2023-01-19 |
1.1350 USD |
0.0000 BTG |
1.1350 USD |
1.1350 USD |
1.1350 USD |
1.1350 USD |
| 2023-01-18 |
1.1350 USD |
0.0000 BTG |
1.1350 USD |
1.1350 USD |
1.1350 USD |
1.1350 USD |
| 2023-01-17 |
1.1350 USD |
0.0000 BTG |
1.1350 USD |
1.1350 USD |
1.1350 USD |
1.1350 USD |
| 2023-01-16 |
1.1350 USD |
0.2944 BTG |
1.1350 USD |
1.1350 USD |
1.1350 USD |
1.1350 USD |
| 2023-01-15 |
1.0900 USD |
155.0948 BTG |
1.0900 USD |
0.9500 USD |
1.2300 USD |
1.1350 USD |
| 2023-01-14 |
1.2300 USD |
0.9294 BTG |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2023-01-13 |
1.2300 USD |
2.1232 BTG |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2023-01-12 |
1.0311 USD |
2.0000 BTG |
1.0311 USD |
1.0311 USD |
1.0311 USD |
1.0311 USD |
| 2023-01-11 |
1.0312 USD |
0.0000 BTG |
1.0312 USD |
1.0312 USD |
1.0312 USD |
1.0312 USD |
| 2023-01-10 |
1.0656 USD |
10.4449 BTG |
1.0656 USD |
1.0312 USD |
1.1000 USD |
1.0312 USD |
| 2023-01-09 |
1.2300 USD |
0.0000 BTG |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2023-01-08 |
1.2300 USD |
0.0817 BTG |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2023-01-07 |
1.1700 USD |
4.9018 BTG |
1.1700 USD |
1.1000 USD |
1.2400 USD |
1.1000 USD |
| 2023-01-06 |
1.2400 USD |
0.5821 BTG |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2023-01-05 |
1.2490 USD |
0.0000 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2023-01-04 |
1.2490 USD |
0.6340 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2023-01-03 |
1.1000 USD |
0.0000 BTG |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-01-02 |
1.1000 USD |
0.5812 BTG |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-01-01 |
1.1000 USD |
0.7778 BTG |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2022-12-31 |
1.1000 USD |
0.0000 BTG |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2022-12-30 |
1.1000 USD |
0.0000 BTG |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2022-12-29 |
1.1745 USD |
2.3223 BTG |
1.1745 USD |
1.1000 USD |
1.2490 USD |
1.1000 USD |
| 2022-12-28 |
1.1000 USD |
3.8650 BTG |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2022-12-27 |
1.2490 USD |
0.0000 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2022-12-26 |
1.2490 USD |
0.0000 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2022-12-25 |
1.2490 USD |
0.0000 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2022-12-24 |
1.2490 USD |
0.0000 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2022-12-23 |
1.1495 USD |
0.1918 BTG |
1.1495 USD |
1.0500 USD |
1.2490 USD |
1.2490 USD |