Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
1.0250 USD |
0.3463 BTG |
1.0250 USD |
1.0000 USD |
1.0500 USD |
1.0000 USD |
| 2023-03-11 |
1.0475 USD |
0.6839 BTG |
1.0475 USD |
0.9600 USD |
1.1350 USD |
0.9600 USD |
| 2023-03-10 |
1.0150 USD |
2.9389 BTG |
1.0150 USD |
1.0000 USD |
1.0300 USD |
1.0000 USD |
| 2023-03-09 |
1.0300 USD |
0.0000 BTG |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2023-03-08 |
1.0300 USD |
0.6331 BTG |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2023-03-07 |
1.0500 USD |
0.0000 BTG |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-03-06 |
1.0500 USD |
0.2319 BTG |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-03-05 |
1.1000 USD |
0.0000 BTG |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-03-04 |
1.1000 USD |
0.0000 BTG |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-03-03 |
1.1123 USD |
0.2866 BTG |
1.1123 USD |
1.1000 USD |
1.1246 USD |
1.1000 USD |
| 2023-03-02 |
1.1350 USD |
0.9672 BTG |
1.1350 USD |
1.1350 USD |
1.1350 USD |
1.1350 USD |
| 2023-03-01 |
1.1350 USD |
0.0000 BTG |
1.1350 USD |
1.1350 USD |
1.1350 USD |
1.1350 USD |
| 2023-02-28 |
1.1350 USD |
3.0391 BTG |
1.1350 USD |
1.1350 USD |
1.1350 USD |
1.1350 USD |
| 2023-02-27 |
1.1350 USD |
0.0000 BTG |
1.1350 USD |
1.1350 USD |
1.1350 USD |
1.1350 USD |
| 2023-02-26 |
1.1350 USD |
0.0000 BTG |
1.1350 USD |
1.1350 USD |
1.1350 USD |
1.1350 USD |
| 2023-02-25 |
1.1350 USD |
0.0000 BTG |
1.1350 USD |
1.1350 USD |
1.1350 USD |
1.1350 USD |
| 2023-02-24 |
1.1350 USD |
0.0000 BTG |
1.1350 USD |
1.1350 USD |
1.1350 USD |
1.1350 USD |
| 2023-02-23 |
1.1350 USD |
0.0000 BTG |
1.1350 USD |
1.1350 USD |
1.1350 USD |
1.1350 USD |
| 2023-02-22 |
1.1350 USD |
0.0000 BTG |
1.1350 USD |
1.1350 USD |
1.1350 USD |
1.1350 USD |
| 2023-02-21 |
1.1350 USD |
0.0000 BTG |
1.1350 USD |
1.1350 USD |
1.1350 USD |
1.1350 USD |
| 2023-02-20 |
1.1350 USD |
1.4758 BTG |
1.1350 USD |
1.1350 USD |
1.1350 USD |
1.1350 USD |
| 2023-02-19 |
1.1350 USD |
0.0000 BTG |
1.1350 USD |
1.1350 USD |
1.1350 USD |
1.1350 USD |
| 2023-02-18 |
1.1350 USD |
0.0000 BTG |
1.1350 USD |
1.1350 USD |
1.1350 USD |
1.1350 USD |
| 2023-02-17 |
1.1350 USD |
0.8732 BTG |
1.1350 USD |
1.1350 USD |
1.1350 USD |
1.1350 USD |
| 2023-02-16 |
1.1350 USD |
0.8732 BTG |
1.1350 USD |
1.1350 USD |
1.1350 USD |
1.1350 USD |
| 2023-02-15 |
1.2000 USD |
1.0894 BTG |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2023-02-14 |
1.1675 USD |
8.1173 BTG |
1.1675 USD |
1.1350 USD |
1.2000 USD |
1.2000 USD |
| 2023-02-13 |
1.2000 USD |
0.0000 BTG |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2023-02-12 |
1.2000 USD |
0.6440 BTG |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2023-02-11 |
1.2000 USD |
0.6440 BTG |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2023-02-10 |
1.2000 USD |
1.4390 BTG |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2023-02-09 |
1.1370 USD |
0.0000 BTG |
1.1370 USD |
1.1370 USD |
1.1370 USD |
1.1370 USD |
| 2023-02-08 |
1.1370 USD |
0.3306 BTG |
1.1370 USD |
1.1370 USD |
1.1370 USD |
1.1370 USD |
| 2023-02-07 |
1.1354 USD |
0.0000 BTG |
1.1354 USD |
1.1354 USD |
1.1354 USD |
1.1354 USD |
| 2023-02-06 |
1.1354 USD |
0.2517 BTG |
1.1354 USD |
1.1354 USD |
1.1354 USD |
1.1354 USD |
| 2023-02-05 |
1.2500 USD |
0.0000 BTG |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2023-02-04 |
1.2500 USD |
0.0000 BTG |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2023-02-03 |
1.2495 USD |
2.0911 BTG |
1.2495 USD |
1.2490 USD |
1.2500 USD |
1.2500 USD |
| 2023-02-02 |
1.2490 USD |
0.0000 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2023-02-01 |
1.2490 USD |
0.0000 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2023-01-31 |
1.2490 USD |
0.0000 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2023-01-30 |
1.2490 USD |
0.0000 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2023-01-29 |
1.2490 USD |
0.0000 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2023-01-28 |
1.2490 USD |
0.0801 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2023-01-27 |
1.1350 USD |
4.9001 BTG |
1.1350 USD |
1.1350 USD |
1.1350 USD |
1.1350 USD |
| 2023-01-26 |
1.1350 USD |
14.1863 BTG |
1.1350 USD |
1.1350 USD |
1.1350 USD |
1.1350 USD |
| 2023-01-25 |
1.0000 USD |
0.0000 BTG |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-24 |
1.0000 USD |
0.4000 BTG |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-23 |
1.0250 USD |
0.5902 BTG |
1.0250 USD |
1.0000 USD |
1.0500 USD |
1.0000 USD |
| 2023-01-22 |
1.1000 USD |
0.1000 BTG |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |