Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
1.0331 USD |
16.9049 BTG |
1.0331 USD |
0.9312 USD |
1.1350 USD |
0.9429 USD |
| 2023-01-20 |
1.1350 USD |
0.0000 BTG |
1.1350 USD |
1.1350 USD |
1.1350 USD |
1.1350 USD |
| 2023-01-19 |
1.1350 USD |
0.0000 BTG |
1.1350 USD |
1.1350 USD |
1.1350 USD |
1.1350 USD |
| 2023-01-18 |
1.1350 USD |
0.0000 BTG |
1.1350 USD |
1.1350 USD |
1.1350 USD |
1.1350 USD |
| 2023-01-17 |
1.1350 USD |
0.0000 BTG |
1.1350 USD |
1.1350 USD |
1.1350 USD |
1.1350 USD |
| 2023-01-16 |
1.1350 USD |
0.2944 BTG |
1.1350 USD |
1.1350 USD |
1.1350 USD |
1.1350 USD |
| 2023-01-15 |
1.0900 USD |
155.0948 BTG |
1.0900 USD |
0.9500 USD |
1.2300 USD |
1.1350 USD |
| 2023-01-14 |
1.2300 USD |
0.9294 BTG |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2023-01-13 |
1.2300 USD |
2.1232 BTG |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2023-01-12 |
1.0311 USD |
2.0000 BTG |
1.0311 USD |
1.0311 USD |
1.0311 USD |
1.0311 USD |
| 2023-01-11 |
1.0312 USD |
0.0000 BTG |
1.0312 USD |
1.0312 USD |
1.0312 USD |
1.0312 USD |
| 2023-01-10 |
1.0656 USD |
10.4449 BTG |
1.0656 USD |
1.0312 USD |
1.1000 USD |
1.0312 USD |
| 2023-01-09 |
1.2300 USD |
0.0000 BTG |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2023-01-08 |
1.2300 USD |
0.0817 BTG |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2023-01-07 |
1.1700 USD |
4.9018 BTG |
1.1700 USD |
1.1000 USD |
1.2400 USD |
1.1000 USD |
| 2023-01-06 |
1.2400 USD |
0.5821 BTG |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2023-01-05 |
1.2490 USD |
0.0000 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2023-01-04 |
1.2490 USD |
0.6340 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2023-01-03 |
1.1000 USD |
0.0000 BTG |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-01-02 |
1.1000 USD |
0.5812 BTG |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-01-01 |
1.1000 USD |
0.7778 BTG |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2022-12-31 |
1.1000 USD |
0.0000 BTG |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2022-12-30 |
1.1000 USD |
0.0000 BTG |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2022-12-29 |
1.1745 USD |
2.3223 BTG |
1.1745 USD |
1.1000 USD |
1.2490 USD |
1.1000 USD |
| 2022-12-28 |
1.1000 USD |
3.8650 BTG |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2022-12-27 |
1.2490 USD |
0.0000 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2022-12-26 |
1.2490 USD |
0.0000 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2022-12-25 |
1.2490 USD |
0.0000 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2022-12-24 |
1.2490 USD |
0.0000 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2022-12-23 |
1.1495 USD |
0.1918 BTG |
1.1495 USD |
1.0500 USD |
1.2490 USD |
1.2490 USD |
| 2022-12-22 |
1.2490 USD |
0.0000 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2022-12-21 |
1.2490 USD |
0.0000 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2022-12-20 |
1.1395 USD |
67.6817 BTG |
1.1395 USD |
1.0300 USD |
1.2490 USD |
1.2490 USD |
| 2022-12-19 |
1.3740 USD |
0.0000 BTG |
1.3740 USD |
1.3740 USD |
1.3740 USD |
1.3740 USD |
| 2022-12-18 |
1.3740 USD |
0.0000 BTG |
1.3740 USD |
1.3740 USD |
1.3740 USD |
1.3740 USD |
| 2022-12-17 |
1.2006 USD |
145.9806 BTG |
1.2006 USD |
0.8300 USD |
1.5712 USD |
1.3740 USD |
| 2022-12-16 |
1.5406 USD |
0.0992 BTG |
1.5406 USD |
1.5000 USD |
1.5813 USD |
1.5712 USD |
| 2022-12-15 |
1.5000 USD |
0.0000 BTG |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2022-12-14 |
1.5000 USD |
0.0000 BTG |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2022-12-13 |
1.5000 USD |
0.0000 BTG |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2022-12-12 |
1.5500 USD |
0.6736 BTG |
1.5500 USD |
1.5000 USD |
1.6000 USD |
1.5000 USD |
| 2022-12-11 |
1.5778 USD |
2.6584 BTG |
1.5778 USD |
1.5556 USD |
1.6000 USD |
1.6000 USD |
| 2022-12-10 |
1.6000 USD |
0.0000 BTG |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2022-12-09 |
1.6000 USD |
5.4303 BTG |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2022-12-08 |
1.5000 USD |
4.6742 BTG |
1.5000 USD |
1.4000 USD |
1.6000 USD |
1.6000 USD |
| 2022-12-07 |
1.6150 USD |
0.0000 BTG |
1.6150 USD |
1.6150 USD |
1.6150 USD |
1.6150 USD |
| 2022-12-06 |
1.6150 USD |
0.0950 BTG |
1.6150 USD |
1.6150 USD |
1.6150 USD |
1.6150 USD |
| 2022-12-05 |
1.3740 USD |
0.3868 BTG |
1.3740 USD |
1.3740 USD |
1.3740 USD |
1.3740 USD |
| 2022-12-04 |
1.3740 USD |
0.0000 BTG |
1.3740 USD |
1.3740 USD |
1.3740 USD |
1.3740 USD |
| 2022-12-03 |
1.3740 USD |
0.0000 BTG |
1.3740 USD |
1.3740 USD |
1.3740 USD |
1.3740 USD |