Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
1.3740 USD |
0.0000 BTG |
1.3740 USD |
1.3740 USD |
1.3740 USD |
1.3740 USD |
| 2022-12-02 |
1.4432 USD |
3.9592 BTG |
1.4432 USD |
1.3740 USD |
1.5124 USD |
1.3740 USD |
| 2022-12-01 |
1.5124 USD |
4.6756 BTG |
1.5124 USD |
1.5124 USD |
1.5124 USD |
1.5124 USD |
| 2022-11-30 |
1.5124 USD |
0.0000 BTG |
1.5124 USD |
1.5124 USD |
1.5124 USD |
1.5124 USD |
| 2022-11-29 |
1.5124 USD |
0.0000 BTG |
1.5124 USD |
1.5124 USD |
1.5124 USD |
1.5124 USD |
| 2022-11-28 |
1.5124 USD |
0.0000 BTG |
1.5124 USD |
1.5124 USD |
1.5124 USD |
1.5124 USD |
| 2022-11-27 |
1.5124 USD |
5.6364 BTG |
1.5124 USD |
1.5124 USD |
1.5124 USD |
1.5124 USD |
| 2022-11-26 |
1.5124 USD |
0.0000 BTG |
1.5124 USD |
1.5124 USD |
1.5124 USD |
1.5124 USD |
| 2022-11-25 |
1.5124 USD |
2.8000 BTG |
1.5124 USD |
1.5124 USD |
1.5124 USD |
1.5124 USD |
| 2022-11-24 |
1.3440 USD |
29.9717 BTG |
1.3440 USD |
1.2880 USD |
1.4000 USD |
1.2880 USD |
| 2022-11-23 |
1.5210 USD |
2.0000 BTG |
1.5210 USD |
1.5210 USD |
1.5210 USD |
1.5210 USD |
| 2022-11-22 |
1.5205 USD |
20.3645 BTG |
1.5205 USD |
1.5200 USD |
1.5210 USD |
1.5210 USD |
| 2022-11-21 |
1.5147 USD |
46.8714 BTG |
1.5147 USD |
1.5094 USD |
1.5200 USD |
1.5200 USD |
| 2022-11-20 |
1.4797 USD |
65.2577 BTG |
1.4797 USD |
1.4500 USD |
1.5094 USD |
1.5094 USD |
| 2022-11-19 |
1.4812 USD |
9.6016 BTG |
1.4812 USD |
1.4500 USD |
1.5124 USD |
1.4500 USD |
| 2022-11-18 |
1.4426 USD |
32.1137 BTG |
1.4426 USD |
1.2700 USD |
1.6152 USD |
1.5124 USD |
| 2022-11-17 |
1.3912 USD |
1.8053 BTG |
1.3912 USD |
1.2700 USD |
1.5124 USD |
1.5124 USD |
| 2022-11-16 |
1.3740 USD |
0.0000 BTG |
1.3740 USD |
1.3740 USD |
1.3740 USD |
1.3740 USD |
| 2022-11-15 |
1.3740 USD |
0.0000 BTG |
1.3740 USD |
1.3740 USD |
1.3740 USD |
1.3740 USD |
| 2022-11-14 |
1.3740 USD |
8.1733 BTG |
1.3740 USD |
1.3740 USD |
1.3740 USD |
1.3740 USD |
| 2022-11-13 |
1.5124 USD |
0.0000 BTG |
1.5124 USD |
1.5124 USD |
1.5124 USD |
1.5124 USD |
| 2022-11-12 |
1.5124 USD |
0.0000 BTG |
1.5124 USD |
1.5124 USD |
1.5124 USD |
1.5124 USD |
| 2022-11-11 |
1.3862 USD |
10.1904 BTG |
1.3862 USD |
1.2600 USD |
1.5124 USD |
1.5124 USD |
| 2022-11-10 |
1.4376 USD |
54.7460 BTG |
1.4376 USD |
1.2600 USD |
1.6152 USD |
1.2600 USD |
| 2022-11-09 |
1.5138 USD |
0.3252 BTG |
1.5138 USD |
1.5124 USD |
1.5152 USD |
1.5124 USD |
| 2022-11-08 |
1.5638 USD |
4.0524 BTG |
1.5638 USD |
1.5124 USD |
1.6152 USD |
1.5124 USD |
| 2022-11-07 |
1.6152 USD |
0.0000 BTG |
1.6152 USD |
1.6152 USD |
1.6152 USD |
1.6152 USD |
| 2022-11-06 |
1.6152 USD |
0.0000 BTG |
1.6152 USD |
1.6152 USD |
1.6152 USD |
1.6152 USD |
| 2022-11-05 |
1.6152 USD |
0.0000 BTG |
1.6152 USD |
1.6152 USD |
1.6152 USD |
1.6152 USD |
| 2022-11-04 |
1.6152 USD |
2.3527 BTG |
1.6152 USD |
1.6152 USD |
1.6152 USD |
1.6152 USD |
| 2022-11-03 |
1.8256 USD |
28.9923 BTG |
1.8256 USD |
1.6636 USD |
1.9877 USD |
1.7238 USD |
| 2022-11-02 |
1.6605 USD |
0.0000 BTG |
1.6605 USD |
1.6605 USD |
1.6605 USD |
1.6605 USD |
| 2022-11-01 |
1.7353 USD |
12.4514 BTG |
1.7353 USD |
1.6605 USD |
1.8100 USD |
1.6605 USD |
| 2022-10-31 |
1.7062 USD |
10.6008 BTG |
1.7062 USD |
1.5124 USD |
1.9000 USD |
1.5124 USD |
| 2022-10-30 |
1.8628 USD |
1.2157 BTG |
1.8628 USD |
1.8257 USD |
1.9000 USD |
1.8257 USD |
| 2022-10-29 |
1.8818 USD |
14.8327 BTG |
1.8818 USD |
1.6636 USD |
2.1000 USD |
2.1000 USD |
| 2022-10-28 |
1.7758 USD |
12.9033 BTG |
1.7758 USD |
1.7435 USD |
1.8080 USD |
1.8080 USD |
| 2022-10-27 |
1.7435 USD |
0.0000 BTG |
1.7435 USD |
1.7435 USD |
1.7435 USD |
1.7435 USD |
| 2022-10-26 |
1.6362 USD |
148.3212 BTG |
1.6362 USD |
1.5124 USD |
1.7600 USD |
1.7435 USD |
| 2022-10-25 |
1.7518 USD |
37.0214 BTG |
1.7518 USD |
1.7435 USD |
1.7600 USD |
1.7600 USD |
| 2022-10-24 |
1.5124 USD |
0.0000 BTG |
1.5124 USD |
1.5124 USD |
1.5124 USD |
1.5124 USD |
| 2022-10-23 |
1.5818 USD |
40.1303 BTG |
1.5818 USD |
1.4200 USD |
1.7435 USD |
1.5124 USD |
| 2022-10-22 |
1.5101 USD |
186.2555 BTG |
1.5101 USD |
1.3713 USD |
1.6490 USD |
1.5000 USD |
| 2022-10-21 |
1.2000 USD |
0.0000 BTG |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-10-20 |
1.3713 USD |
57.0190 BTG |
1.3713 USD |
1.3713 USD |
1.3713 USD |
1.3713 USD |
| 2022-10-19 |
1.2856 USD |
73.7957 BTG |
1.2856 USD |
1.2000 USD |
1.3713 USD |
1.3713 USD |
| 2022-10-18 |
1.3713 USD |
6.2473 BTG |
1.3713 USD |
1.3713 USD |
1.3713 USD |
1.3713 USD |
| 2022-10-17 |
1.2300 USD |
112.8300 BTG |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2022-10-16 |
1.2300 USD |
7.9194 BTG |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2022-10-15 |
1.3020 USD |
23.2345 BTG |
1.3020 USD |
1.2300 USD |
1.3740 USD |
1.2300 USD |