Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
1.6605 USD |
0.0000 BTG |
1.6605 USD |
1.6605 USD |
1.6605 USD |
1.6605 USD |
| 2022-11-01 |
1.7353 USD |
12.4514 BTG |
1.7353 USD |
1.6605 USD |
1.8100 USD |
1.6605 USD |
| 2022-10-31 |
1.7062 USD |
10.6008 BTG |
1.7062 USD |
1.5124 USD |
1.9000 USD |
1.5124 USD |
| 2022-10-30 |
1.8628 USD |
1.2157 BTG |
1.8628 USD |
1.8257 USD |
1.9000 USD |
1.8257 USD |
| 2022-10-29 |
1.8818 USD |
14.8327 BTG |
1.8818 USD |
1.6636 USD |
2.1000 USD |
2.1000 USD |
| 2022-10-28 |
1.7758 USD |
12.9033 BTG |
1.7758 USD |
1.7435 USD |
1.8080 USD |
1.8080 USD |
| 2022-10-27 |
1.7435 USD |
0.0000 BTG |
1.7435 USD |
1.7435 USD |
1.7435 USD |
1.7435 USD |
| 2022-10-26 |
1.6362 USD |
148.3212 BTG |
1.6362 USD |
1.5124 USD |
1.7600 USD |
1.7435 USD |
| 2022-10-25 |
1.7518 USD |
37.0214 BTG |
1.7518 USD |
1.7435 USD |
1.7600 USD |
1.7600 USD |
| 2022-10-24 |
1.5124 USD |
0.0000 BTG |
1.5124 USD |
1.5124 USD |
1.5124 USD |
1.5124 USD |
| 2022-10-23 |
1.5818 USD |
40.1303 BTG |
1.5818 USD |
1.4200 USD |
1.7435 USD |
1.5124 USD |
| 2022-10-22 |
1.5101 USD |
186.2555 BTG |
1.5101 USD |
1.3713 USD |
1.6490 USD |
1.5000 USD |
| 2022-10-21 |
1.2000 USD |
0.0000 BTG |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-10-20 |
1.3713 USD |
57.0190 BTG |
1.3713 USD |
1.3713 USD |
1.3713 USD |
1.3713 USD |
| 2022-10-19 |
1.2856 USD |
73.7957 BTG |
1.2856 USD |
1.2000 USD |
1.3713 USD |
1.3713 USD |
| 2022-10-18 |
1.3713 USD |
6.2473 BTG |
1.3713 USD |
1.3713 USD |
1.3713 USD |
1.3713 USD |
| 2022-10-17 |
1.2300 USD |
112.8300 BTG |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2022-10-16 |
1.2300 USD |
7.9194 BTG |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2022-10-15 |
1.3020 USD |
23.2345 BTG |
1.3020 USD |
1.2300 USD |
1.3740 USD |
1.2300 USD |
| 2022-10-14 |
1.2300 USD |
0.0000 BTG |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2022-10-13 |
1.2400 USD |
12.1249 BTG |
1.2400 USD |
1.2300 USD |
1.2500 USD |
1.2300 USD |
| 2022-10-12 |
1.2500 USD |
0.0000 BTG |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2022-10-11 |
1.2500 USD |
0.0000 BTG |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2022-10-10 |
1.2500 USD |
26.5424 BTG |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2022-10-09 |
1.2500 USD |
0.0000 BTG |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2022-10-08 |
1.2500 USD |
0.0000 BTG |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2022-10-07 |
1.2528 USD |
0.3938 BTG |
1.2528 USD |
1.2500 USD |
1.2555 USD |
1.2500 USD |
| 2022-10-06 |
1.5124 USD |
0.0000 BTG |
1.5124 USD |
1.5124 USD |
1.5124 USD |
1.5124 USD |
| 2022-10-05 |
1.5124 USD |
0.0000 BTG |
1.5124 USD |
1.5124 USD |
1.5124 USD |
1.5124 USD |
| 2022-10-04 |
1.2870 USD |
40.2253 BTG |
1.2870 USD |
1.2000 USD |
1.3740 USD |
1.2490 USD |
| 2022-10-03 |
1.3562 USD |
53.8785 BTG |
1.3562 USD |
1.2000 USD |
1.5124 USD |
1.3740 USD |
| 2022-10-02 |
1.5124 USD |
1.5500 BTG |
1.5124 USD |
1.5124 USD |
1.5124 USD |
1.5124 USD |
| 2022-10-01 |
1.5124 USD |
1.0000 BTG |
1.5124 USD |
1.5124 USD |
1.5124 USD |
1.5124 USD |
| 2022-09-30 |
2.2490 USD |
231.9177 BTG |
2.2490 USD |
1.2490 USD |
3.2490 USD |
1.2490 USD |
| 2022-09-29 |
2.6100 USD |
384.9296 BTG |
2.6100 USD |
0.8300 USD |
4.3900 USD |
1.2490 USD |
| 2022-09-28 |
1.1400 USD |
0.0000 BTG |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2022-09-27 |
1.1945 USD |
6.3376 BTG |
1.1945 USD |
1.1400 USD |
1.2490 USD |
1.1400 USD |
| 2022-09-26 |
1.2385 USD |
48.2608 BTG |
1.2385 USD |
1.1001 USD |
1.3770 USD |
1.1001 USD |
| 2022-09-25 |
1.2120 USD |
18.1263 BTG |
1.2120 USD |
1.1750 USD |
1.2490 USD |
1.1750 USD |
| 2022-09-24 |
1.2100 USD |
0.0000 BTG |
1.2100 USD |
1.2100 USD |
1.2100 USD |
1.2100 USD |
| 2022-09-23 |
1.2100 USD |
0.0000 BTG |
1.2100 USD |
1.2100 USD |
1.2100 USD |
1.2100 USD |
| 2022-09-22 |
1.2100 USD |
0.0000 BTG |
1.2100 USD |
1.2100 USD |
1.2100 USD |
1.2100 USD |
| 2022-09-21 |
1.3740 USD |
0.0000 BTG |
1.3740 USD |
1.3740 USD |
1.3740 USD |
1.3740 USD |
| 2022-09-20 |
1.3740 USD |
0.0000 BTG |
1.3740 USD |
1.3740 USD |
1.3740 USD |
1.3740 USD |
| 2022-09-19 |
1.3740 USD |
3.0000 BTG |
1.3740 USD |
1.3740 USD |
1.3740 USD |
1.3740 USD |
| 2022-09-18 |
1.2100 USD |
0.0000 BTG |
1.2100 USD |
1.2100 USD |
1.2100 USD |
1.2100 USD |
| 2022-09-17 |
1.2100 USD |
0.0000 BTG |
1.2100 USD |
1.2100 USD |
1.2100 USD |
1.2100 USD |
| 2022-09-16 |
1.2100 USD |
0.0000 BTG |
1.2100 USD |
1.2100 USD |
1.2100 USD |
1.2100 USD |
| 2022-09-15 |
1.2305 USD |
26.0842 BTG |
1.2305 USD |
1.2100 USD |
1.2510 USD |
1.2100 USD |
| 2022-09-14 |
1.2510 USD |
0.0000 BTG |
1.2510 USD |
1.2510 USD |
1.2510 USD |
1.2510 USD |