Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
1.2300 USD |
0.0000 BTG |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2022-10-13 |
1.2400 USD |
12.1249 BTG |
1.2400 USD |
1.2300 USD |
1.2500 USD |
1.2300 USD |
| 2022-10-12 |
1.2500 USD |
0.0000 BTG |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2022-10-11 |
1.2500 USD |
0.0000 BTG |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2022-10-10 |
1.2500 USD |
26.5424 BTG |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2022-10-09 |
1.2500 USD |
0.0000 BTG |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2022-10-08 |
1.2500 USD |
0.0000 BTG |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2022-10-07 |
1.2528 USD |
0.3938 BTG |
1.2528 USD |
1.2500 USD |
1.2555 USD |
1.2500 USD |
| 2022-10-06 |
1.5124 USD |
0.0000 BTG |
1.5124 USD |
1.5124 USD |
1.5124 USD |
1.5124 USD |
| 2022-10-05 |
1.5124 USD |
0.0000 BTG |
1.5124 USD |
1.5124 USD |
1.5124 USD |
1.5124 USD |
| 2022-10-04 |
1.2870 USD |
40.2253 BTG |
1.2870 USD |
1.2000 USD |
1.3740 USD |
1.2490 USD |
| 2022-10-03 |
1.3562 USD |
53.8785 BTG |
1.3562 USD |
1.2000 USD |
1.5124 USD |
1.3740 USD |
| 2022-10-02 |
1.5124 USD |
1.5500 BTG |
1.5124 USD |
1.5124 USD |
1.5124 USD |
1.5124 USD |
| 2022-10-01 |
1.5124 USD |
1.0000 BTG |
1.5124 USD |
1.5124 USD |
1.5124 USD |
1.5124 USD |
| 2022-09-30 |
2.2490 USD |
231.9177 BTG |
2.2490 USD |
1.2490 USD |
3.2490 USD |
1.2490 USD |
| 2022-09-29 |
2.6100 USD |
384.9296 BTG |
2.6100 USD |
0.8300 USD |
4.3900 USD |
1.2490 USD |
| 2022-09-28 |
1.1400 USD |
0.0000 BTG |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2022-09-27 |
1.1945 USD |
6.3376 BTG |
1.1945 USD |
1.1400 USD |
1.2490 USD |
1.1400 USD |
| 2022-09-26 |
1.2385 USD |
48.2608 BTG |
1.2385 USD |
1.1001 USD |
1.3770 USD |
1.1001 USD |
| 2022-09-25 |
1.2120 USD |
18.1263 BTG |
1.2120 USD |
1.1750 USD |
1.2490 USD |
1.1750 USD |
| 2022-09-24 |
1.2100 USD |
0.0000 BTG |
1.2100 USD |
1.2100 USD |
1.2100 USD |
1.2100 USD |
| 2022-09-23 |
1.2100 USD |
0.0000 BTG |
1.2100 USD |
1.2100 USD |
1.2100 USD |
1.2100 USD |
| 2022-09-22 |
1.2100 USD |
0.0000 BTG |
1.2100 USD |
1.2100 USD |
1.2100 USD |
1.2100 USD |
| 2022-09-21 |
1.3740 USD |
0.0000 BTG |
1.3740 USD |
1.3740 USD |
1.3740 USD |
1.3740 USD |
| 2022-09-20 |
1.3740 USD |
0.0000 BTG |
1.3740 USD |
1.3740 USD |
1.3740 USD |
1.3740 USD |
| 2022-09-19 |
1.3740 USD |
3.0000 BTG |
1.3740 USD |
1.3740 USD |
1.3740 USD |
1.3740 USD |
| 2022-09-18 |
1.2100 USD |
0.0000 BTG |
1.2100 USD |
1.2100 USD |
1.2100 USD |
1.2100 USD |
| 2022-09-17 |
1.2100 USD |
0.0000 BTG |
1.2100 USD |
1.2100 USD |
1.2100 USD |
1.2100 USD |
| 2022-09-16 |
1.2100 USD |
0.0000 BTG |
1.2100 USD |
1.2100 USD |
1.2100 USD |
1.2100 USD |
| 2022-09-15 |
1.2305 USD |
26.0842 BTG |
1.2305 USD |
1.2100 USD |
1.2510 USD |
1.2100 USD |
| 2022-09-14 |
1.2510 USD |
0.0000 BTG |
1.2510 USD |
1.2510 USD |
1.2510 USD |
1.2510 USD |
| 2022-09-13 |
1.2510 USD |
0.0000 BTG |
1.2510 USD |
1.2510 USD |
1.2510 USD |
1.2510 USD |
| 2022-09-12 |
1.2510 USD |
0.0000 BTG |
1.2510 USD |
1.2510 USD |
1.2510 USD |
1.2510 USD |
| 2022-09-11 |
1.6107 USD |
10.9925 BTG |
1.6107 USD |
1.5124 USD |
1.7090 USD |
1.5124 USD |
| 2022-09-10 |
1.3812 USD |
223.5935 BTG |
1.3812 USD |
1.2500 USD |
1.5124 USD |
1.5124 USD |
| 2022-09-09 |
1.2500 USD |
2.3399 BTG |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2022-09-08 |
1.2500 USD |
0.0000 BTG |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2022-09-07 |
1.2500 USD |
0.0000 BTG |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2022-09-06 |
1.2500 USD |
4.1431 BTG |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2022-09-05 |
1.2500 USD |
24.7467 BTG |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2022-09-04 |
1.2500 USD |
83.9214 BTG |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2022-09-03 |
1.2500 USD |
5.0000 BTG |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2022-09-02 |
1.2500 USD |
0.6398 BTG |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2022-09-01 |
1.3350 USD |
4.7918 BTG |
1.3350 USD |
1.2500 USD |
1.4200 USD |
1.2500 USD |
| 2022-08-31 |
1.4500 USD |
0.0000 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2022-08-30 |
1.4500 USD |
0.0000 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2022-08-29 |
1.4500 USD |
0.0000 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2022-08-28 |
1.4500 USD |
0.0000 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2022-08-27 |
1.4500 USD |
0.0000 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2022-08-26 |
1.4500 USD |
0.0000 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |