Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
1.2510 USD |
0.0000 BTG |
1.2510 USD |
1.2510 USD |
1.2510 USD |
1.2510 USD |
| 2022-09-12 |
1.2510 USD |
0.0000 BTG |
1.2510 USD |
1.2510 USD |
1.2510 USD |
1.2510 USD |
| 2022-09-11 |
1.6107 USD |
10.9925 BTG |
1.6107 USD |
1.5124 USD |
1.7090 USD |
1.5124 USD |
| 2022-09-10 |
1.3812 USD |
223.5935 BTG |
1.3812 USD |
1.2500 USD |
1.5124 USD |
1.5124 USD |
| 2022-09-09 |
1.2500 USD |
2.3399 BTG |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2022-09-08 |
1.2500 USD |
0.0000 BTG |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2022-09-07 |
1.2500 USD |
0.0000 BTG |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2022-09-06 |
1.2500 USD |
4.1431 BTG |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2022-09-05 |
1.2500 USD |
24.7467 BTG |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2022-09-04 |
1.2500 USD |
83.9214 BTG |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2022-09-03 |
1.2500 USD |
5.0000 BTG |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2022-09-02 |
1.2500 USD |
0.6398 BTG |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2022-09-01 |
1.3350 USD |
4.7918 BTG |
1.3350 USD |
1.2500 USD |
1.4200 USD |
1.2500 USD |
| 2022-08-31 |
1.4500 USD |
0.0000 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2022-08-30 |
1.4500 USD |
0.0000 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2022-08-29 |
1.4500 USD |
0.0000 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2022-08-28 |
1.4500 USD |
0.0000 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2022-08-27 |
1.4500 USD |
0.0000 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2022-08-26 |
1.4500 USD |
0.0000 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2022-08-25 |
1.4500 USD |
0.0000 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2022-08-24 |
1.4500 USD |
0.0000 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2022-08-23 |
1.4500 USD |
38.4537 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2022-08-22 |
1.4500 USD |
0.9459 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2022-08-21 |
1.5880 USD |
2.7357 BTG |
1.5880 USD |
1.5124 USD |
1.6636 USD |
1.6636 USD |
| 2022-08-20 |
1.5124 USD |
0.0000 BTG |
1.5124 USD |
1.5124 USD |
1.5124 USD |
1.5124 USD |
| 2022-08-19 |
1.5124 USD |
1.4033 BTG |
1.5124 USD |
1.5124 USD |
1.5124 USD |
1.5124 USD |
| 2022-08-18 |
1.5170 USD |
275.0371 BTG |
1.5170 USD |
1.5170 USD |
1.5170 USD |
1.5170 USD |
| 2022-08-17 |
1.5170 USD |
0.0000 BTG |
1.5170 USD |
1.5170 USD |
1.5170 USD |
1.5170 USD |
| 2022-08-16 |
1.5170 USD |
0.0000 BTG |
1.5170 USD |
1.5170 USD |
1.5170 USD |
1.5170 USD |
| 2022-08-15 |
1.5170 USD |
0.0000 BTG |
1.5170 USD |
1.5170 USD |
1.5170 USD |
1.5170 USD |
| 2022-08-14 |
1.5170 USD |
1.7000 BTG |
1.5170 USD |
1.5170 USD |
1.5170 USD |
1.5170 USD |
| 2022-08-13 |
1.6718 USD |
14.8568 BTG |
1.6718 USD |
1.6000 USD |
1.7435 USD |
1.6000 USD |
| 2022-08-12 |
1.7435 USD |
0.0000 BTG |
1.7435 USD |
1.7435 USD |
1.7435 USD |
1.7435 USD |
| 2022-08-11 |
1.7435 USD |
0.0000 BTG |
1.7435 USD |
1.7435 USD |
1.7435 USD |
1.7435 USD |
| 2022-08-10 |
1.6720 USD |
1.9851 BTG |
1.6720 USD |
1.6005 USD |
1.7435 USD |
1.7435 USD |
| 2022-08-09 |
1.6720 USD |
17.0404 BTG |
1.6720 USD |
1.6005 USD |
1.7435 USD |
1.7435 USD |
| 2022-08-08 |
1.6005 USD |
0.0000 BTG |
1.6005 USD |
1.6005 USD |
1.6005 USD |
1.6005 USD |
| 2022-08-07 |
1.6005 USD |
2.5084 BTG |
1.6005 USD |
1.6005 USD |
1.6005 USD |
1.6005 USD |
| 2022-08-06 |
1.6000 USD |
0.0000 BTG |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2022-08-05 |
1.6000 USD |
1.4113 BTG |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2022-08-04 |
1.6685 USD |
67.9485 BTG |
1.6685 USD |
1.5170 USD |
1.8200 USD |
1.6000 USD |
| 2022-08-03 |
1.5170 USD |
0.0000 BTG |
1.5170 USD |
1.5170 USD |
1.5170 USD |
1.5170 USD |
| 2022-08-02 |
1.5221 USD |
19.8171 BTG |
1.5221 USD |
1.5170 USD |
1.5271 USD |
1.5170 USD |
| 2022-08-01 |
1.5171 USD |
0.0000 BTG |
1.5171 USD |
1.5171 USD |
1.5171 USD |
1.5171 USD |
| 2022-07-31 |
1.5171 USD |
0.0000 BTG |
1.5171 USD |
1.5171 USD |
1.5171 USD |
1.5171 USD |
| 2022-07-30 |
1.6685 USD |
29.3013 BTG |
1.6685 USD |
1.5170 USD |
1.8200 USD |
1.5171 USD |
| 2022-07-29 |
1.7523 USD |
41.8832 BTG |
1.7523 USD |
1.5170 USD |
1.9877 USD |
1.5170 USD |
| 2022-07-28 |
1.6385 USD |
23.8083 BTG |
1.6385 USD |
1.5170 USD |
1.7600 USD |
1.7600 USD |
| 2022-07-27 |
1.5170 USD |
0.0000 BTG |
1.5170 USD |
1.5170 USD |
1.5170 USD |
1.5170 USD |
| 2022-07-26 |
1.5170 USD |
0.6694 BTG |
1.5170 USD |
1.5170 USD |
1.5170 USD |
1.5170 USD |