Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
1.3262 USD |
6.1156 BTG |
1.3262 USD |
1.1400 USD |
1.5124 USD |
1.5124 USD |
| 2022-07-05 |
1.2490 USD |
16.6050 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2022-07-04 |
1.2490 USD |
1.4521 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2022-07-03 |
1.1350 USD |
0.0000 BTG |
1.1350 USD |
1.1350 USD |
1.1350 USD |
1.1350 USD |
| 2022-07-02 |
1.1920 USD |
3.9223 BTG |
1.1920 USD |
1.1350 USD |
1.2490 USD |
1.1350 USD |
| 2022-07-01 |
1.4825 USD |
57.3709 BTG |
1.4825 USD |
1.1350 USD |
1.8300 USD |
1.1350 USD |
| 2022-06-30 |
1.3125 USD |
7.4317 BTG |
1.3125 USD |
1.2510 USD |
1.3740 USD |
1.2510 USD |
| 2022-06-29 |
1.3740 USD |
0.0000 BTG |
1.3740 USD |
1.3740 USD |
1.3740 USD |
1.3740 USD |
| 2022-06-28 |
1.4432 USD |
3.9691 BTG |
1.4432 USD |
1.3740 USD |
1.5124 USD |
1.3740 USD |
| 2022-06-27 |
1.2490 USD |
0.0000 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2022-06-26 |
1.3177 USD |
4.1276 BTG |
1.3177 USD |
1.2490 USD |
1.3864 USD |
1.2490 USD |
| 2022-06-25 |
1.3740 USD |
0.0000 BTG |
1.3740 USD |
1.3740 USD |
1.3740 USD |
1.3740 USD |
| 2022-06-24 |
1.3740 USD |
2.9257 BTG |
1.3740 USD |
1.3740 USD |
1.3740 USD |
1.3740 USD |
| 2022-06-23 |
1.2000 USD |
1.1794 BTG |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-06-22 |
1.2000 USD |
1.7463 BTG |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-06-21 |
1.2490 USD |
2.2741 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2022-06-20 |
1.2490 USD |
1.0000 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2022-06-19 |
1.2430 USD |
5.5818 BTG |
1.2430 USD |
1.1120 USD |
1.3740 USD |
1.2490 USD |
| 2022-06-18 |
1.2372 USD |
0.0000 BTG |
1.2372 USD |
1.2372 USD |
1.2372 USD |
1.2372 USD |
| 2022-06-17 |
1.2431 USD |
2.5744 BTG |
1.2431 USD |
1.2372 USD |
1.2490 USD |
1.2372 USD |
| 2022-06-16 |
1.3680 USD |
0.0000 BTG |
1.3680 USD |
1.3680 USD |
1.3680 USD |
1.3680 USD |
| 2022-06-15 |
1.3710 USD |
3.5915 BTG |
1.3710 USD |
1.3680 USD |
1.3740 USD |
1.3680 USD |
| 2022-06-14 |
1.4150 USD |
7.7162 BTG |
1.4150 USD |
1.4100 USD |
1.4200 USD |
1.4100 USD |
| 2022-06-13 |
1.4705 USD |
26.2638 BTG |
1.4705 USD |
1.4200 USD |
1.5210 USD |
1.4200 USD |
| 2022-06-12 |
1.5210 USD |
0.0000 BTG |
1.5210 USD |
1.5210 USD |
1.5210 USD |
1.5210 USD |
| 2022-06-11 |
1.5880 USD |
108.0486 BTG |
1.5880 USD |
1.5124 USD |
1.6636 USD |
1.5210 USD |
| 2022-06-10 |
1.8926 USD |
0.0000 BTG |
1.8926 USD |
1.8926 USD |
1.8926 USD |
1.8926 USD |
| 2022-06-09 |
1.8926 USD |
0.0000 BTG |
1.8926 USD |
1.8926 USD |
1.8926 USD |
1.8926 USD |
| 2022-06-08 |
1.8926 USD |
0.0000 BTG |
1.8926 USD |
1.8926 USD |
1.8926 USD |
1.8926 USD |
| 2022-06-07 |
1.8926 USD |
0.0000 BTG |
1.8926 USD |
1.8926 USD |
1.8926 USD |
1.8926 USD |
| 2022-06-06 |
1.8926 USD |
0.0000 BTG |
1.8926 USD |
1.8926 USD |
1.8926 USD |
1.8926 USD |
| 2022-06-05 |
1.8963 USD |
2.0486 BTG |
1.8963 USD |
1.8926 USD |
1.9000 USD |
1.8926 USD |
| 2022-06-04 |
1.9980 USD |
1.0070 BTG |
1.9980 USD |
1.9877 USD |
2.0083 USD |
2.0083 USD |
| 2022-06-03 |
1.8388 USD |
3.6079 BTG |
1.8388 USD |
1.6900 USD |
1.9877 USD |
1.6900 USD |
| 2022-06-02 |
1.8388 USD |
1.1599 BTG |
1.8388 USD |
1.6900 USD |
1.9877 USD |
1.6900 USD |
| 2022-06-01 |
1.8360 USD |
5.1194 BTG |
1.8360 USD |
1.6636 USD |
2.0083 USD |
1.9877 USD |
| 2022-05-31 |
1.7500 USD |
48.3294 BTG |
1.7500 USD |
1.6000 USD |
1.9000 USD |
1.9000 USD |
| 2022-05-30 |
1.6750 USD |
30.8068 BTG |
1.6750 USD |
1.5000 USD |
1.8500 USD |
1.6000 USD |
| 2022-05-29 |
1.6775 USD |
4.1592 BTG |
1.6775 USD |
1.5250 USD |
1.8300 USD |
1.8300 USD |
| 2022-05-28 |
1.7468 USD |
5.5043 BTG |
1.7468 USD |
1.6636 USD |
1.8300 USD |
1.6636 USD |
| 2022-05-27 |
1.7468 USD |
3.6476 BTG |
1.7468 USD |
1.6636 USD |
1.8300 USD |
1.6636 USD |
| 2022-05-26 |
1.8636 USD |
8.9264 BTG |
1.8636 USD |
1.8636 USD |
1.8636 USD |
1.8636 USD |
| 2022-05-25 |
2.1000 USD |
2.7367 BTG |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2022-05-24 |
1.8636 USD |
2.9866 BTG |
1.8636 USD |
1.8636 USD |
1.8636 USD |
1.8636 USD |
| 2022-05-23 |
1.8637 USD |
24.9774 BTG |
1.8637 USD |
1.8636 USD |
1.8638 USD |
1.8636 USD |
| 2022-05-22 |
1.8636 USD |
0.0000 BTG |
1.8636 USD |
1.8636 USD |
1.8636 USD |
1.8636 USD |
| 2022-05-21 |
1.8636 USD |
4.5181 BTG |
1.8636 USD |
1.8636 USD |
1.8636 USD |
1.8636 USD |
| 2022-05-20 |
2.2091 USD |
0.0000 BTG |
2.2091 USD |
2.2091 USD |
2.2091 USD |
2.2091 USD |
| 2022-05-19 |
2.1087 USD |
5.9144 BTG |
2.1087 USD |
2.0083 USD |
2.2091 USD |
2.2091 USD |
| 2022-05-18 |
2.2295 USD |
34.7630 BTG |
2.2295 USD |
2.2091 USD |
2.2500 USD |
2.2500 USD |