Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
1.8963 USD |
2.0486 BTG |
1.8963 USD |
1.8926 USD |
1.9000 USD |
1.8926 USD |
| 2022-06-04 |
1.9980 USD |
1.0070 BTG |
1.9980 USD |
1.9877 USD |
2.0083 USD |
2.0083 USD |
| 2022-06-03 |
1.8388 USD |
3.6079 BTG |
1.8388 USD |
1.6900 USD |
1.9877 USD |
1.6900 USD |
| 2022-06-02 |
1.8388 USD |
1.1599 BTG |
1.8388 USD |
1.6900 USD |
1.9877 USD |
1.6900 USD |
| 2022-06-01 |
1.8360 USD |
5.1194 BTG |
1.8360 USD |
1.6636 USD |
2.0083 USD |
1.9877 USD |
| 2022-05-31 |
1.7500 USD |
48.3294 BTG |
1.7500 USD |
1.6000 USD |
1.9000 USD |
1.9000 USD |
| 2022-05-30 |
1.6750 USD |
30.8068 BTG |
1.6750 USD |
1.5000 USD |
1.8500 USD |
1.6000 USD |
| 2022-05-29 |
1.6775 USD |
4.1592 BTG |
1.6775 USD |
1.5250 USD |
1.8300 USD |
1.8300 USD |
| 2022-05-28 |
1.7468 USD |
5.5043 BTG |
1.7468 USD |
1.6636 USD |
1.8300 USD |
1.6636 USD |
| 2022-05-27 |
1.7468 USD |
3.6476 BTG |
1.7468 USD |
1.6636 USD |
1.8300 USD |
1.6636 USD |
| 2022-05-26 |
1.8636 USD |
8.9264 BTG |
1.8636 USD |
1.8636 USD |
1.8636 USD |
1.8636 USD |
| 2022-05-25 |
2.1000 USD |
2.7367 BTG |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2022-05-24 |
1.8636 USD |
2.9866 BTG |
1.8636 USD |
1.8636 USD |
1.8636 USD |
1.8636 USD |
| 2022-05-23 |
1.8637 USD |
24.9774 BTG |
1.8637 USD |
1.8636 USD |
1.8638 USD |
1.8636 USD |
| 2022-05-22 |
1.8636 USD |
0.0000 BTG |
1.8636 USD |
1.8636 USD |
1.8636 USD |
1.8636 USD |
| 2022-05-21 |
1.8636 USD |
4.5181 BTG |
1.8636 USD |
1.8636 USD |
1.8636 USD |
1.8636 USD |
| 2022-05-20 |
2.2091 USD |
0.0000 BTG |
2.2091 USD |
2.2091 USD |
2.2091 USD |
2.2091 USD |
| 2022-05-19 |
2.1087 USD |
5.9144 BTG |
2.1087 USD |
2.0083 USD |
2.2091 USD |
2.2091 USD |
| 2022-05-18 |
2.2295 USD |
34.7630 BTG |
2.2295 USD |
2.2091 USD |
2.2500 USD |
2.2500 USD |
| 2022-05-17 |
1.9318 USD |
42.0018 BTG |
1.9318 USD |
1.8636 USD |
2.0000 USD |
1.8636 USD |
| 2022-05-16 |
1.9100 USD |
0.0034 BTG |
1.9100 USD |
1.9100 USD |
1.9100 USD |
1.9100 USD |
| 2022-05-15 |
1.8636 USD |
0.0651 BTG |
1.8636 USD |
1.8636 USD |
1.8636 USD |
1.8636 USD |
| 2022-05-14 |
2.0600 USD |
9.7335 BTG |
2.0600 USD |
1.9100 USD |
2.2100 USD |
1.9100 USD |
| 2022-05-13 |
2.4800 USD |
81.2182 BTG |
2.4800 USD |
1.7600 USD |
3.2000 USD |
2.2100 USD |
| 2022-05-12 |
1.6300 USD |
190.3942 BTG |
1.6300 USD |
1.0000 USD |
2.2600 USD |
1.7600 USD |
| 2022-05-11 |
2.5150 USD |
29.3930 BTG |
2.5150 USD |
2.3600 USD |
2.6700 USD |
2.3600 USD |
| 2022-05-10 |
2.6829 USD |
0.2887 BTG |
2.6829 USD |
2.6558 USD |
2.7100 USD |
2.6558 USD |
| 2022-05-09 |
2.6075 USD |
9.3266 BTG |
2.6075 USD |
2.5200 USD |
2.6950 USD |
2.5200 USD |
| 2022-05-08 |
2.7010 USD |
0.0000 BTG |
2.7010 USD |
2.7010 USD |
2.7010 USD |
2.7010 USD |
| 2022-05-07 |
2.7010 USD |
0.0000 BTG |
2.7010 USD |
2.7010 USD |
2.7010 USD |
2.7010 USD |
| 2022-05-06 |
2.9505 USD |
35.9534 BTG |
2.9505 USD |
2.7010 USD |
3.2000 USD |
2.7010 USD |
| 2022-05-05 |
3.0710 USD |
12.9880 BTG |
3.0710 USD |
2.9419 USD |
3.2000 USD |
2.9419 USD |
| 2022-05-04 |
3.0884 USD |
4.3337 BTG |
3.0884 USD |
2.9278 USD |
3.2490 USD |
3.0080 USD |
| 2022-05-03 |
3.2305 USD |
3.9501 BTG |
3.2305 USD |
3.2120 USD |
3.2490 USD |
3.2490 USD |
| 2022-05-02 |
2.7215 USD |
0.0000 BTG |
2.7215 USD |
2.7215 USD |
2.7215 USD |
2.7215 USD |
| 2022-05-01 |
2.8145 USD |
6.0633 BTG |
2.8145 USD |
2.7011 USD |
2.9278 USD |
2.7215 USD |
| 2022-04-30 |
3.2490 USD |
0.0308 BTG |
3.2490 USD |
3.2490 USD |
3.2490 USD |
3.2490 USD |
| 2022-04-29 |
3.0905 USD |
2.6795 BTG |
3.0905 USD |
2.9319 USD |
3.2490 USD |
3.2490 USD |
| 2022-04-28 |
3.0918 USD |
1.7453 BTG |
3.0918 USD |
2.9346 USD |
3.2490 USD |
2.9412 USD |
| 2022-04-27 |
2.9384 USD |
1.5746 BTG |
2.9384 USD |
2.9384 USD |
2.9384 USD |
2.9384 USD |
| 2022-04-26 |
3.0080 USD |
1.5439 BTG |
3.0080 USD |
3.0080 USD |
3.0081 USD |
3.0080 USD |
| 2022-04-25 |
3.0846 USD |
3.8492 BTG |
3.0846 USD |
2.9202 USD |
3.2490 USD |
3.2490 USD |
| 2022-04-24 |
2.9299 USD |
0.5361 BTG |
2.9299 USD |
2.9278 USD |
2.9319 USD |
2.9278 USD |
| 2022-04-23 |
2.9319 USD |
1.9702 BTG |
2.9319 USD |
2.9319 USD |
2.9319 USD |
2.9319 USD |
| 2022-04-22 |
2.9699 USD |
3.1708 BTG |
2.9699 USD |
2.9319 USD |
3.0080 USD |
2.9319 USD |
| 2022-04-21 |
3.1285 USD |
1.5205 BTG |
3.1285 USD |
3.0080 USD |
3.2490 USD |
3.2490 USD |
| 2022-04-20 |
3.2490 USD |
0.0000 BTG |
3.2490 USD |
3.2490 USD |
3.2490 USD |
3.2490 USD |
| 2022-04-19 |
3.0905 USD |
6.5121 BTG |
3.0905 USD |
2.9319 USD |
3.2490 USD |
3.2490 USD |
| 2022-04-18 |
3.2490 USD |
9.9906 BTG |
3.2490 USD |
3.2490 USD |
3.2490 USD |
3.2490 USD |
| 2022-04-17 |
3.2315 USD |
21.8670 BTG |
3.2315 USD |
2.9319 USD |
3.5310 USD |
2.9319 USD |