Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
1.4500 USD |
1.1919 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-10-01 |
1.4500 USD |
0.1479 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-09-30 |
1.4000 USD |
9.8392 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-09-29 |
1.4000 USD |
0.0000 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-09-28 |
1.4000 USD |
0.1608 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-09-27 |
1.3750 USD |
1.0396 BTG |
1.3750 USD |
1.3500 USD |
1.4000 USD |
1.4000 USD |
| 2024-09-26 |
1.4000 USD |
0.0000 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-09-25 |
1.4000 USD |
0.0000 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-09-24 |
1.4000 USD |
0.0000 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-09-23 |
1.3500 USD |
2.8057 BTG |
1.3500 USD |
1.3000 USD |
1.4000 USD |
1.4000 USD |
| 2024-09-22 |
1.4000 USD |
0.0000 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-09-21 |
1.4000 USD |
0.0000 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-09-20 |
1.4000 USD |
0.0000 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-09-19 |
1.4000 USD |
0.0000 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-09-18 |
1.4000 USD |
0.0000 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-09-17 |
1.4000 USD |
0.0000 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-09-16 |
1.4000 USD |
0.0000 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-09-15 |
1.4000 USD |
0.0000 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-09-14 |
1.4000 USD |
0.0000 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-09-13 |
1.3750 USD |
0.0815 BTG |
1.3750 USD |
1.3500 USD |
1.4000 USD |
1.4000 USD |
| 2024-09-12 |
1.2602 USD |
0.0000 BTG |
1.2602 USD |
1.2602 USD |
1.2602 USD |
1.2602 USD |
| 2024-09-11 |
1.2602 USD |
0.0000 BTG |
1.2602 USD |
1.2602 USD |
1.2602 USD |
1.2602 USD |
| 2024-09-10 |
1.2602 USD |
0.0000 BTG |
1.2602 USD |
1.2602 USD |
1.2602 USD |
1.2602 USD |
| 2024-09-09 |
1.2801 USD |
0.0820 BTG |
1.2801 USD |
1.2602 USD |
1.3000 USD |
1.2602 USD |
| 2024-09-07 |
1.3000 USD |
0.0000 BTG |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2024-09-06 |
1.4240 USD |
1.1923 BTG |
1.4240 USD |
1.3500 USD |
1.4980 USD |
1.3500 USD |
| 2024-09-05 |
1.3500 USD |
0.0000 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-09-04 |
1.3750 USD |
0.1083 BTG |
1.3750 USD |
1.3500 USD |
1.4000 USD |
1.3500 USD |
| 2024-09-03 |
1.4003 USD |
0.0800 BTG |
1.4003 USD |
1.4000 USD |
1.4005 USD |
1.4000 USD |
| 2024-09-02 |
1.4005 USD |
0.0051 BTG |
1.4005 USD |
1.4005 USD |
1.4005 USD |
1.4005 USD |
| 2024-09-01 |
1.4005 USD |
0.0000 BTG |
1.4005 USD |
1.4005 USD |
1.4005 USD |
1.4005 USD |
| 2024-08-31 |
1.4005 USD |
0.0000 BTG |
1.4005 USD |
1.4005 USD |
1.4005 USD |
1.4005 USD |
| 2024-08-30 |
1.4005 USD |
0.6432 BTG |
1.4005 USD |
1.4005 USD |
1.4005 USD |
1.4005 USD |
| 2024-08-29 |
1.4005 USD |
0.0000 BTG |
1.4005 USD |
1.4005 USD |
1.4005 USD |
1.4005 USD |
| 2024-08-28 |
1.4005 USD |
0.0000 BTG |
1.4005 USD |
1.4005 USD |
1.4005 USD |
1.4005 USD |
| 2024-08-27 |
1.4005 USD |
0.0000 BTG |
1.4005 USD |
1.4005 USD |
1.4005 USD |
1.4005 USD |
| 2024-08-26 |
1.4005 USD |
0.0000 BTG |
1.4005 USD |
1.4005 USD |
1.4005 USD |
1.4005 USD |
| 2024-08-25 |
1.4005 USD |
0.0000 BTG |
1.4005 USD |
1.4005 USD |
1.4005 USD |
1.4005 USD |
| 2024-08-24 |
1.4005 USD |
0.0000 BTG |
1.4005 USD |
1.4005 USD |
1.4005 USD |
1.4005 USD |
| 2024-08-23 |
1.4005 USD |
1.5000 BTG |
1.4005 USD |
1.4005 USD |
1.4005 USD |
1.4005 USD |
| 2024-08-22 |
1.4740 USD |
3.8773 BTG |
1.4740 USD |
1.4500 USD |
1.4980 USD |
1.4980 USD |
| 2024-08-21 |
1.5000 USD |
0.0000 BTG |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-08-20 |
1.5000 USD |
1.1069 BTG |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-08-19 |
1.4750 USD |
28.2345 BTG |
1.4750 USD |
1.4500 USD |
1.5000 USD |
1.5000 USD |
| 2024-08-18 |
1.4500 USD |
0.0000 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-08-17 |
1.4500 USD |
0.3866 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-08-16 |
1.4500 USD |
3.1419 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-08-15 |
1.5000 USD |
0.0000 BTG |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-08-14 |
1.4750 USD |
2.1502 BTG |
1.4750 USD |
1.4500 USD |
1.5000 USD |
1.5000 USD |
| 2024-08-13 |
1.4500 USD |
0.6610 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |