Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.4000 USD |
4.1376 BTG |
1.4000 USD |
1.3500 USD |
1.4500 USD |
1.4500 USD |
| 2024-11-01 |
1.4000 USD |
4.2121 BTG |
1.4000 USD |
1.3500 USD |
1.4500 USD |
1.4500 USD |
| 2024-10-31 |
1.2608 USD |
30.5144 BTG |
1.2608 USD |
1.0715 USD |
1.4500 USD |
1.4000 USD |
| 2024-10-30 |
1.4995 USD |
16.2535 BTG |
1.4995 USD |
1.4990 USD |
1.5000 USD |
1.5000 USD |
| 2024-10-29 |
1.4995 USD |
16.2535 BTG |
1.4995 USD |
1.4990 USD |
1.5000 USD |
1.5000 USD |
| 2024-10-28 |
1.4475 USD |
1.0865 BTG |
1.4475 USD |
1.4450 USD |
1.4500 USD |
1.4500 USD |
| 2024-10-27 |
1.4450 USD |
0.0000 BTG |
1.4450 USD |
1.4450 USD |
1.4450 USD |
1.4450 USD |
| 2024-10-26 |
1.4450 USD |
0.0000 BTG |
1.4450 USD |
1.4450 USD |
1.4450 USD |
1.4450 USD |
| 2024-10-25 |
1.3500 USD |
0.0000 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-10-24 |
1.3500 USD |
0.0746 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-10-23 |
1.3500 USD |
0.0746 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-10-22 |
1.4500 USD |
0.0000 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-10-21 |
1.4500 USD |
0.0000 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-10-20 |
1.4500 USD |
0.0000 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-10-19 |
1.4500 USD |
1.0345 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-10-18 |
1.3915 USD |
0.0558 BTG |
1.3915 USD |
1.3915 USD |
1.3915 USD |
1.3915 USD |
| 2024-10-17 |
1.3915 USD |
0.0000 BTG |
1.3915 USD |
1.3915 USD |
1.3915 USD |
1.3915 USD |
| 2024-10-15 |
1.3907 USD |
1.3622 BTG |
1.3907 USD |
1.3900 USD |
1.3915 USD |
1.3915 USD |
| 2024-10-14 |
1.3500 USD |
0.0000 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-10-13 |
1.3500 USD |
0.0000 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-10-12 |
1.3500 USD |
0.0000 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-10-11 |
1.3500 USD |
0.0000 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-10-10 |
1.3500 USD |
0.4709 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-10-09 |
1.3750 USD |
13.0065 BTG |
1.3750 USD |
1.3500 USD |
1.4000 USD |
1.3500 USD |
| 2024-10-08 |
1.3750 USD |
16.3821 BTG |
1.3750 USD |
1.3500 USD |
1.4000 USD |
1.3500 USD |
| 2024-10-07 |
1.3500 USD |
0.0000 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-10-06 |
1.2555 USD |
2.2101 BTG |
1.2555 USD |
1.1110 USD |
1.4000 USD |
1.3500 USD |
| 2024-10-05 |
1.4500 USD |
0.0000 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-10-04 |
1.4500 USD |
0.0000 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-10-03 |
1.4500 USD |
7.8081 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-10-02 |
1.4500 USD |
1.1919 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-10-01 |
1.4500 USD |
0.1479 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-09-30 |
1.4000 USD |
9.8392 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-09-29 |
1.4000 USD |
0.0000 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-09-28 |
1.4000 USD |
0.1608 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-09-27 |
1.3750 USD |
1.0396 BTG |
1.3750 USD |
1.3500 USD |
1.4000 USD |
1.4000 USD |
| 2024-09-26 |
1.4000 USD |
0.0000 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-09-25 |
1.4000 USD |
0.0000 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-09-24 |
1.4000 USD |
0.0000 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-09-23 |
1.3500 USD |
2.8057 BTG |
1.3500 USD |
1.3000 USD |
1.4000 USD |
1.4000 USD |
| 2024-09-22 |
1.4000 USD |
0.0000 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-09-21 |
1.4000 USD |
0.0000 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-09-20 |
1.4000 USD |
0.0000 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-09-19 |
1.4000 USD |
0.0000 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-09-18 |
1.4000 USD |
0.0000 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-09-17 |
1.4000 USD |
0.0000 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-09-16 |
1.4000 USD |
0.0000 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-09-15 |
1.4000 USD |
0.0000 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-09-14 |
1.4000 USD |
0.0000 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-09-13 |
1.3750 USD |
0.0815 BTG |
1.3750 USD |
1.3500 USD |
1.4000 USD |
1.4000 USD |