Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
1.9318 USD |
42.0018 BTG |
1.9318 USD |
1.8636 USD |
2.0000 USD |
1.8636 USD |
| 2022-05-16 |
1.9100 USD |
0.0034 BTG |
1.9100 USD |
1.9100 USD |
1.9100 USD |
1.9100 USD |
| 2022-05-15 |
1.8636 USD |
0.0651 BTG |
1.8636 USD |
1.8636 USD |
1.8636 USD |
1.8636 USD |
| 2022-05-14 |
2.0600 USD |
9.7335 BTG |
2.0600 USD |
1.9100 USD |
2.2100 USD |
1.9100 USD |
| 2022-05-13 |
2.4800 USD |
81.2182 BTG |
2.4800 USD |
1.7600 USD |
3.2000 USD |
2.2100 USD |
| 2022-05-12 |
1.6300 USD |
190.3942 BTG |
1.6300 USD |
1.0000 USD |
2.2600 USD |
1.7600 USD |
| 2022-05-11 |
2.5150 USD |
29.3930 BTG |
2.5150 USD |
2.3600 USD |
2.6700 USD |
2.3600 USD |
| 2022-05-10 |
2.6829 USD |
0.2887 BTG |
2.6829 USD |
2.6558 USD |
2.7100 USD |
2.6558 USD |
| 2022-05-09 |
2.6075 USD |
9.3266 BTG |
2.6075 USD |
2.5200 USD |
2.6950 USD |
2.5200 USD |
| 2022-05-08 |
2.7010 USD |
0.0000 BTG |
2.7010 USD |
2.7010 USD |
2.7010 USD |
2.7010 USD |
| 2022-05-07 |
2.7010 USD |
0.0000 BTG |
2.7010 USD |
2.7010 USD |
2.7010 USD |
2.7010 USD |
| 2022-05-06 |
2.9505 USD |
35.9534 BTG |
2.9505 USD |
2.7010 USD |
3.2000 USD |
2.7010 USD |
| 2022-05-05 |
3.0710 USD |
12.9880 BTG |
3.0710 USD |
2.9419 USD |
3.2000 USD |
2.9419 USD |
| 2022-05-04 |
3.0884 USD |
4.3337 BTG |
3.0884 USD |
2.9278 USD |
3.2490 USD |
3.0080 USD |
| 2022-05-03 |
3.2305 USD |
3.9501 BTG |
3.2305 USD |
3.2120 USD |
3.2490 USD |
3.2490 USD |
| 2022-05-02 |
2.7215 USD |
0.0000 BTG |
2.7215 USD |
2.7215 USD |
2.7215 USD |
2.7215 USD |
| 2022-05-01 |
2.8145 USD |
6.0633 BTG |
2.8145 USD |
2.7011 USD |
2.9278 USD |
2.7215 USD |
| 2022-04-30 |
3.2490 USD |
0.0308 BTG |
3.2490 USD |
3.2490 USD |
3.2490 USD |
3.2490 USD |
| 2022-04-29 |
3.0905 USD |
2.6795 BTG |
3.0905 USD |
2.9319 USD |
3.2490 USD |
3.2490 USD |
| 2022-04-28 |
3.0918 USD |
1.7453 BTG |
3.0918 USD |
2.9346 USD |
3.2490 USD |
2.9412 USD |
| 2022-04-27 |
2.9384 USD |
1.5746 BTG |
2.9384 USD |
2.9384 USD |
2.9384 USD |
2.9384 USD |
| 2022-04-26 |
3.0080 USD |
1.5439 BTG |
3.0080 USD |
3.0080 USD |
3.0081 USD |
3.0080 USD |
| 2022-04-25 |
3.0846 USD |
3.8492 BTG |
3.0846 USD |
2.9202 USD |
3.2490 USD |
3.2490 USD |
| 2022-04-24 |
2.9299 USD |
0.5361 BTG |
2.9299 USD |
2.9278 USD |
2.9319 USD |
2.9278 USD |
| 2022-04-23 |
2.9319 USD |
1.9702 BTG |
2.9319 USD |
2.9319 USD |
2.9319 USD |
2.9319 USD |
| 2022-04-22 |
2.9699 USD |
3.1708 BTG |
2.9699 USD |
2.9319 USD |
3.0080 USD |
2.9319 USD |
| 2022-04-21 |
3.1285 USD |
1.5205 BTG |
3.1285 USD |
3.0080 USD |
3.2490 USD |
3.2490 USD |
| 2022-04-20 |
3.2490 USD |
0.0000 BTG |
3.2490 USD |
3.2490 USD |
3.2490 USD |
3.2490 USD |
| 2022-04-19 |
3.0905 USD |
6.5121 BTG |
3.0905 USD |
2.9319 USD |
3.2490 USD |
3.2490 USD |
| 2022-04-18 |
3.2490 USD |
9.9906 BTG |
3.2490 USD |
3.2490 USD |
3.2490 USD |
3.2490 USD |
| 2022-04-17 |
3.2315 USD |
21.8670 BTG |
3.2315 USD |
2.9319 USD |
3.5310 USD |
2.9319 USD |
| 2022-04-16 |
3.0901 USD |
0.0000 BTG |
3.0901 USD |
3.0901 USD |
3.0901 USD |
3.0901 USD |
| 2022-04-15 |
3.0901 USD |
0.0000 BTG |
3.0901 USD |
3.0901 USD |
3.0901 USD |
3.0901 USD |
| 2022-04-14 |
3.0901 USD |
0.1500 BTG |
3.0901 USD |
3.0901 USD |
3.0901 USD |
3.0901 USD |
| 2022-04-13 |
3.1108 USD |
16.4665 BTG |
3.1108 USD |
3.0000 USD |
3.2215 USD |
3.0000 USD |
| 2022-04-12 |
3.2200 USD |
0.0000 BTG |
3.2200 USD |
3.2200 USD |
3.2200 USD |
3.2200 USD |
| 2022-04-11 |
3.3951 USD |
9.8727 BTG |
3.3951 USD |
3.2200 USD |
3.5702 USD |
3.2200 USD |
| 2022-04-10 |
3.8007 USD |
4.3655 BTG |
3.8007 USD |
3.5613 USD |
4.0400 USD |
3.5702 USD |
| 2022-04-09 |
4.0400 USD |
2.9000 BTG |
4.0400 USD |
4.0400 USD |
4.0400 USD |
4.0400 USD |
| 2022-04-08 |
3.7206 USD |
15.0050 BTG |
3.7206 USD |
3.5611 USD |
3.8800 USD |
3.5730 USD |
| 2022-04-07 |
4.3150 USD |
31.3324 BTG |
4.3150 USD |
3.8800 USD |
4.7500 USD |
3.8800 USD |
| 2022-04-06 |
4.0000 USD |
17.1261 BTG |
4.0000 USD |
3.9500 USD |
4.0500 USD |
3.9500 USD |
| 2022-04-05 |
4.0577 USD |
11.9467 BTG |
4.0577 USD |
3.9016 USD |
4.2138 USD |
4.2138 USD |
| 2022-04-04 |
4.1040 USD |
20.6773 BTG |
4.1040 USD |
3.8880 USD |
4.3200 USD |
3.9016 USD |
| 2022-04-03 |
5.0777 USD |
102.2783 BTG |
5.0777 USD |
4.2754 USD |
5.8800 USD |
4.2754 USD |
| 2022-04-02 |
3.1150 USD |
66.6344 BTG |
3.1150 USD |
2.9001 USD |
3.3300 USD |
3.3300 USD |
| 2022-04-01 |
3.0560 USD |
10.1143 BTG |
3.0560 USD |
2.9001 USD |
3.2120 USD |
2.9001 USD |
| 2022-03-31 |
2.9001 USD |
22.7000 BTG |
2.9001 USD |
2.9001 USD |
2.9001 USD |
2.9001 USD |
| 2022-03-30 |
3.0560 USD |
6.7088 BTG |
3.0560 USD |
2.9001 USD |
3.2120 USD |
3.2120 USD |
| 2022-03-29 |
2.9937 USD |
150.6898 BTG |
2.9937 USD |
2.7100 USD |
3.2775 USD |
2.9001 USD |