Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
3.0901 USD |
0.0000 BTG |
3.0901 USD |
3.0901 USD |
3.0901 USD |
3.0901 USD |
| 2022-04-15 |
3.0901 USD |
0.0000 BTG |
3.0901 USD |
3.0901 USD |
3.0901 USD |
3.0901 USD |
| 2022-04-14 |
3.0901 USD |
0.1500 BTG |
3.0901 USD |
3.0901 USD |
3.0901 USD |
3.0901 USD |
| 2022-04-13 |
3.1108 USD |
16.4665 BTG |
3.1108 USD |
3.0000 USD |
3.2215 USD |
3.0000 USD |
| 2022-04-12 |
3.2200 USD |
0.0000 BTG |
3.2200 USD |
3.2200 USD |
3.2200 USD |
3.2200 USD |
| 2022-04-11 |
3.3951 USD |
9.8727 BTG |
3.3951 USD |
3.2200 USD |
3.5702 USD |
3.2200 USD |
| 2022-04-10 |
3.8007 USD |
4.3655 BTG |
3.8007 USD |
3.5613 USD |
4.0400 USD |
3.5702 USD |
| 2022-04-09 |
4.0400 USD |
2.9000 BTG |
4.0400 USD |
4.0400 USD |
4.0400 USD |
4.0400 USD |
| 2022-04-08 |
3.7206 USD |
15.0050 BTG |
3.7206 USD |
3.5611 USD |
3.8800 USD |
3.5730 USD |
| 2022-04-07 |
4.3150 USD |
31.3324 BTG |
4.3150 USD |
3.8800 USD |
4.7500 USD |
3.8800 USD |
| 2022-04-06 |
4.0000 USD |
17.1261 BTG |
4.0000 USD |
3.9500 USD |
4.0500 USD |
3.9500 USD |
| 2022-04-05 |
4.0577 USD |
11.9467 BTG |
4.0577 USD |
3.9016 USD |
4.2138 USD |
4.2138 USD |
| 2022-04-04 |
4.1040 USD |
20.6773 BTG |
4.1040 USD |
3.8880 USD |
4.3200 USD |
3.9016 USD |
| 2022-04-03 |
5.0777 USD |
102.2783 BTG |
5.0777 USD |
4.2754 USD |
5.8800 USD |
4.2754 USD |
| 2022-04-02 |
3.1150 USD |
66.6344 BTG |
3.1150 USD |
2.9001 USD |
3.3300 USD |
3.3300 USD |
| 2022-04-01 |
3.0560 USD |
10.1143 BTG |
3.0560 USD |
2.9001 USD |
3.2120 USD |
2.9001 USD |
| 2022-03-31 |
2.9001 USD |
22.7000 BTG |
2.9001 USD |
2.9001 USD |
2.9001 USD |
2.9001 USD |
| 2022-03-30 |
3.0560 USD |
6.7088 BTG |
3.0560 USD |
2.9001 USD |
3.2120 USD |
3.2120 USD |
| 2022-03-29 |
2.9937 USD |
150.6898 BTG |
2.9937 USD |
2.7100 USD |
3.2775 USD |
2.9001 USD |
| 2022-03-28 |
2.7168 USD |
0.8162 BTG |
2.7168 USD |
2.7168 USD |
2.7168 USD |
2.7168 USD |
| 2022-03-27 |
2.7130 USD |
0.2409 BTG |
2.7130 USD |
2.7130 USD |
2.7130 USD |
2.7130 USD |
| 2022-03-26 |
2.7102 USD |
0.0682 BTG |
2.7102 USD |
2.7102 USD |
2.7102 USD |
2.7102 USD |
| 2022-03-25 |
2.9820 USD |
180.2762 BTG |
2.9820 USD |
2.6865 USD |
3.2775 USD |
2.6920 USD |
| 2022-03-24 |
2.8320 USD |
26.2930 BTG |
2.8320 USD |
2.7024 USD |
2.9617 USD |
2.9617 USD |
| 2022-03-23 |
2.9617 USD |
19.3535 BTG |
2.9617 USD |
2.9617 USD |
2.9617 USD |
2.9617 USD |
| 2022-03-22 |
2.9438 USD |
197.7590 BTG |
2.9438 USD |
2.9260 USD |
2.9617 USD |
2.9617 USD |
| 2022-03-21 |
2.7930 USD |
13.2065 BTG |
2.7930 USD |
2.6600 USD |
2.9260 USD |
2.6600 USD |
| 2022-03-20 |
2.9205 USD |
12.1009 BTG |
2.9205 USD |
2.9150 USD |
2.9260 USD |
2.9260 USD |
| 2022-03-19 |
2.7930 USD |
2.5220 BTG |
2.7930 USD |
2.6600 USD |
2.9260 USD |
2.9260 USD |
| 2022-03-18 |
2.9298 USD |
2.7238 BTG |
2.9298 USD |
2.9200 USD |
2.9395 USD |
2.9200 USD |
| 2022-03-17 |
2.9241 USD |
1.8260 BTG |
2.9241 USD |
2.9201 USD |
2.9280 USD |
2.9280 USD |
| 2022-03-16 |
3.1111 USD |
11.1261 BTG |
3.1111 USD |
2.9447 USD |
3.2775 USD |
2.9447 USD |
| 2022-03-15 |
3.0832 USD |
36.0167 BTG |
3.0832 USD |
2.8889 USD |
3.2775 USD |
3.2775 USD |
| 2022-03-14 |
3.0504 USD |
30.1402 BTG |
3.0504 USD |
2.8889 USD |
3.2120 USD |
3.2120 USD |
| 2022-03-13 |
2.4200 USD |
5.4251 BTG |
2.4200 USD |
2.4200 USD |
2.4200 USD |
2.4200 USD |
| 2022-03-12 |
2.4200 USD |
0.0000 BTG |
2.4200 USD |
2.4200 USD |
2.4200 USD |
2.4200 USD |
| 2022-03-11 |
2.4200 USD |
1.0000 BTG |
2.4200 USD |
2.4200 USD |
2.4200 USD |
2.4200 USD |
| 2022-03-10 |
2.7134 USD |
6.3236 BTG |
2.7134 USD |
2.7134 USD |
2.7134 USD |
2.7134 USD |
| 2022-03-09 |
2.3261 USD |
15.9935 BTG |
2.3261 USD |
2.3261 USD |
2.3261 USD |
2.3261 USD |
| 2022-03-08 |
2.4571 USD |
3.8500 BTG |
2.4571 USD |
2.2523 USD |
2.6620 USD |
2.2532 USD |
| 2022-03-07 |
2.2500 USD |
11.6538 BTG |
2.2500 USD |
2.2500 USD |
2.2500 USD |
2.2500 USD |
| 2022-03-06 |
2.2500 USD |
0.1234 BTG |
2.2500 USD |
2.2500 USD |
2.2500 USD |
2.2500 USD |
| 2022-03-05 |
2.2500 USD |
0.0000 BTG |
2.2500 USD |
2.2500 USD |
2.2500 USD |
2.2500 USD |
| 2022-03-04 |
2.3450 USD |
293.6622 BTG |
2.3450 USD |
2.2500 USD |
2.4400 USD |
2.2500 USD |
| 2022-03-03 |
2.4400 USD |
4.2157 BTG |
2.4400 USD |
2.4400 USD |
2.4400 USD |
2.4400 USD |
| 2022-03-02 |
2.5510 USD |
22.9509 BTG |
2.5510 USD |
2.4400 USD |
2.6620 USD |
2.4400 USD |
| 2022-03-01 |
2.7600 USD |
16.9704 BTG |
2.7600 USD |
2.4200 USD |
3.1000 USD |
3.1000 USD |
| 2022-02-28 |
2.8700 USD |
2.0351 BTG |
2.8700 USD |
2.8700 USD |
2.8700 USD |
2.8700 USD |
| 2022-02-27 |
2.4200 USD |
4.0893 BTG |
2.4200 USD |
2.4200 USD |
2.4200 USD |
2.4200 USD |
| 2022-02-26 |
2.4200 USD |
4.9671 BTG |
2.4200 USD |
2.4200 USD |
2.4200 USD |
2.4200 USD |