Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
2.7168 USD |
0.8162 BTG |
2.7168 USD |
2.7168 USD |
2.7168 USD |
2.7168 USD |
| 2022-03-27 |
2.7130 USD |
0.2409 BTG |
2.7130 USD |
2.7130 USD |
2.7130 USD |
2.7130 USD |
| 2022-03-26 |
2.7102 USD |
0.0682 BTG |
2.7102 USD |
2.7102 USD |
2.7102 USD |
2.7102 USD |
| 2022-03-25 |
2.9820 USD |
180.2762 BTG |
2.9820 USD |
2.6865 USD |
3.2775 USD |
2.6920 USD |
| 2022-03-24 |
2.8320 USD |
26.2930 BTG |
2.8320 USD |
2.7024 USD |
2.9617 USD |
2.9617 USD |
| 2022-03-23 |
2.9617 USD |
19.3535 BTG |
2.9617 USD |
2.9617 USD |
2.9617 USD |
2.9617 USD |
| 2022-03-22 |
2.9438 USD |
197.7590 BTG |
2.9438 USD |
2.9260 USD |
2.9617 USD |
2.9617 USD |
| 2022-03-21 |
2.7930 USD |
13.2065 BTG |
2.7930 USD |
2.6600 USD |
2.9260 USD |
2.6600 USD |
| 2022-03-20 |
2.9205 USD |
12.1009 BTG |
2.9205 USD |
2.9150 USD |
2.9260 USD |
2.9260 USD |
| 2022-03-19 |
2.7930 USD |
2.5220 BTG |
2.7930 USD |
2.6600 USD |
2.9260 USD |
2.9260 USD |
| 2022-03-18 |
2.9298 USD |
2.7238 BTG |
2.9298 USD |
2.9200 USD |
2.9395 USD |
2.9200 USD |
| 2022-03-17 |
2.9241 USD |
1.8260 BTG |
2.9241 USD |
2.9201 USD |
2.9280 USD |
2.9280 USD |
| 2022-03-16 |
3.1111 USD |
11.1261 BTG |
3.1111 USD |
2.9447 USD |
3.2775 USD |
2.9447 USD |
| 2022-03-15 |
3.0832 USD |
36.0167 BTG |
3.0832 USD |
2.8889 USD |
3.2775 USD |
3.2775 USD |
| 2022-03-14 |
3.0504 USD |
30.1402 BTG |
3.0504 USD |
2.8889 USD |
3.2120 USD |
3.2120 USD |
| 2022-03-13 |
2.4200 USD |
5.4251 BTG |
2.4200 USD |
2.4200 USD |
2.4200 USD |
2.4200 USD |
| 2022-03-12 |
2.4200 USD |
0.0000 BTG |
2.4200 USD |
2.4200 USD |
2.4200 USD |
2.4200 USD |
| 2022-03-11 |
2.4200 USD |
1.0000 BTG |
2.4200 USD |
2.4200 USD |
2.4200 USD |
2.4200 USD |
| 2022-03-10 |
2.7134 USD |
6.3236 BTG |
2.7134 USD |
2.7134 USD |
2.7134 USD |
2.7134 USD |
| 2022-03-09 |
2.3261 USD |
15.9935 BTG |
2.3261 USD |
2.3261 USD |
2.3261 USD |
2.3261 USD |
| 2022-03-08 |
2.4571 USD |
3.8500 BTG |
2.4571 USD |
2.2523 USD |
2.6620 USD |
2.2532 USD |
| 2022-03-07 |
2.2500 USD |
11.6538 BTG |
2.2500 USD |
2.2500 USD |
2.2500 USD |
2.2500 USD |
| 2022-03-06 |
2.2500 USD |
0.1234 BTG |
2.2500 USD |
2.2500 USD |
2.2500 USD |
2.2500 USD |
| 2022-03-05 |
2.2500 USD |
0.0000 BTG |
2.2500 USD |
2.2500 USD |
2.2500 USD |
2.2500 USD |
| 2022-03-04 |
2.3450 USD |
293.6622 BTG |
2.3450 USD |
2.2500 USD |
2.4400 USD |
2.2500 USD |
| 2022-03-03 |
2.4400 USD |
4.2157 BTG |
2.4400 USD |
2.4400 USD |
2.4400 USD |
2.4400 USD |
| 2022-03-02 |
2.5510 USD |
22.9509 BTG |
2.5510 USD |
2.4400 USD |
2.6620 USD |
2.4400 USD |
| 2022-03-01 |
2.7600 USD |
16.9704 BTG |
2.7600 USD |
2.4200 USD |
3.1000 USD |
3.1000 USD |
| 2022-02-28 |
2.8700 USD |
2.0351 BTG |
2.8700 USD |
2.8700 USD |
2.8700 USD |
2.8700 USD |
| 2022-02-27 |
2.4200 USD |
4.0893 BTG |
2.4200 USD |
2.4200 USD |
2.4200 USD |
2.4200 USD |
| 2022-02-26 |
2.4200 USD |
4.9671 BTG |
2.4200 USD |
2.4200 USD |
2.4200 USD |
2.4200 USD |
| 2022-02-25 |
2.6620 USD |
0.0000 BTG |
2.6620 USD |
2.6620 USD |
2.6620 USD |
2.6620 USD |
| 2022-02-24 |
2.5560 USD |
13.0296 BTG |
2.5560 USD |
2.4500 USD |
2.6620 USD |
2.6620 USD |
| 2022-02-23 |
2.4350 USD |
413.6080 BTG |
2.4350 USD |
2.4200 USD |
2.4500 USD |
2.4500 USD |
| 2022-02-22 |
2.4500 USD |
135.1424 BTG |
2.4500 USD |
2.4500 USD |
2.4500 USD |
2.4500 USD |
| 2022-02-21 |
2.4500 USD |
0.0000 BTG |
2.4500 USD |
2.4500 USD |
2.4500 USD |
2.4500 USD |
| 2022-02-20 |
2.4500 USD |
0.0000 BTG |
2.4500 USD |
2.4500 USD |
2.4500 USD |
2.4500 USD |
| 2022-02-19 |
2.4500 USD |
0.0000 BTG |
2.4500 USD |
2.4500 USD |
2.4500 USD |
2.4500 USD |
| 2022-02-18 |
2.4500 USD |
0.0635 BTG |
2.4500 USD |
2.4500 USD |
2.4500 USD |
2.4500 USD |
| 2022-02-17 |
2.4500 USD |
0.6531 BTG |
2.4500 USD |
2.4500 USD |
2.4500 USD |
2.4500 USD |
| 2022-02-16 |
2.5855 USD |
0.0000 BTG |
2.5855 USD |
2.5855 USD |
2.5855 USD |
2.5855 USD |
| 2022-02-15 |
2.6600 USD |
0.0000 BTG |
2.6600 USD |
2.6600 USD |
2.6600 USD |
2.6600 USD |
| 2022-02-14 |
2.6600 USD |
0.0000 BTG |
2.6600 USD |
2.6600 USD |
2.6600 USD |
2.6600 USD |
| 2022-02-13 |
2.6600 USD |
1.1019 BTG |
2.6600 USD |
2.6600 USD |
2.6600 USD |
2.6600 USD |
| 2022-02-12 |
2.6600 USD |
7.0000 BTG |
2.6600 USD |
2.6600 USD |
2.6600 USD |
2.6600 USD |
| 2022-02-11 |
3.0500 USD |
0.0860 BTG |
3.0500 USD |
3.0500 USD |
3.0500 USD |
3.0500 USD |
| 2022-02-10 |
2.8550 USD |
9.6184 BTG |
2.8550 USD |
2.6600 USD |
3.0500 USD |
3.0500 USD |
| 2022-02-09 |
2.8550 USD |
0.6878 BTG |
2.8550 USD |
2.6600 USD |
3.0500 USD |
2.6600 USD |
| 2022-02-08 |
2.8550 USD |
19.2967 BTG |
2.8550 USD |
2.6600 USD |
3.0500 USD |
2.6600 USD |
| 2022-02-07 |
2.7262 USD |
2.2297 BTG |
2.7262 USD |
2.7262 USD |
2.7262 USD |
2.7262 USD |