Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
3.6200 USD |
34.4533 BTG |
3.6200 USD |
3.3500 USD |
3.8900 USD |
3.3500 USD |
| 2022-01-05 |
3.3500 USD |
0.0000 BTG |
3.3500 USD |
3.3500 USD |
3.3500 USD |
3.3500 USD |
| 2022-01-04 |
3.3500 USD |
10.5667 BTG |
3.3500 USD |
3.3500 USD |
3.3500 USD |
3.3500 USD |
| 2022-01-03 |
3.5051 USD |
40.4459 BTG |
3.5051 USD |
3.2100 USD |
3.8002 USD |
3.5000 USD |
| 2022-01-02 |
3.5031 USD |
25.6596 BTG |
3.5031 USD |
3.2262 USD |
3.7800 USD |
3.2262 USD |
| 2022-01-01 |
3.5900 USD |
14.0397 BTG |
3.5900 USD |
3.4000 USD |
3.7800 USD |
3.4005 USD |
| 2021-12-31 |
3.7800 USD |
152.1890 BTG |
3.7800 USD |
3.1800 USD |
4.3800 USD |
3.3333 USD |
| 2021-12-30 |
3.9500 USD |
14.2086 BTG |
3.9500 USD |
3.9500 USD |
3.9501 USD |
3.9500 USD |
| 2021-12-29 |
3.9500 USD |
0.0000 BTG |
3.9500 USD |
3.9500 USD |
3.9500 USD |
3.9500 USD |
| 2021-12-28 |
3.9500 USD |
1.0467 BTG |
3.9500 USD |
3.9500 USD |
3.9500 USD |
3.9500 USD |
| 2021-12-27 |
3.9500 USD |
0.0870 BTG |
3.9500 USD |
3.9500 USD |
3.9500 USD |
3.9500 USD |
| 2021-12-26 |
4.1450 USD |
1.2871 BTG |
4.1450 USD |
3.9100 USD |
4.3800 USD |
3.9100 USD |
| 2021-12-25 |
3.9100 USD |
0.0000 BTG |
3.9100 USD |
3.9100 USD |
3.9100 USD |
3.9100 USD |
| 2021-12-24 |
3.9100 USD |
0.5080 BTG |
3.9100 USD |
3.9100 USD |
3.9100 USD |
3.9100 USD |
| 2021-12-23 |
3.9100 USD |
3.5000 BTG |
3.9100 USD |
3.9100 USD |
3.9100 USD |
3.9100 USD |
| 2021-12-22 |
3.9000 USD |
0.0000 BTG |
3.9000 USD |
3.9000 USD |
3.9000 USD |
3.9000 USD |
| 2021-12-21 |
3.9000 USD |
0.0000 BTG |
3.9000 USD |
3.9000 USD |
3.9000 USD |
3.9000 USD |
| 2021-12-20 |
3.9000 USD |
0.0000 BTG |
3.9000 USD |
3.9000 USD |
3.9000 USD |
3.9000 USD |
| 2021-12-19 |
3.9000 USD |
3.7801 BTG |
3.9000 USD |
3.9000 USD |
3.9000 USD |
3.9000 USD |
| 2021-12-18 |
4.1400 USD |
2.8981 BTG |
4.1400 USD |
3.9000 USD |
4.3800 USD |
4.3800 USD |
| 2021-12-17 |
3.9000 USD |
2.5959 BTG |
3.9000 USD |
3.9000 USD |
3.9000 USD |
3.9000 USD |
| 2021-12-16 |
4.2475 USD |
6.4091 BTG |
4.2475 USD |
4.0950 USD |
4.4000 USD |
4.4000 USD |
| 2021-12-15 |
4.0000 USD |
10.1132 BTG |
4.0000 USD |
3.9000 USD |
4.1000 USD |
3.9000 USD |
| 2021-12-14 |
4.1000 USD |
60.0000 BTG |
4.1000 USD |
4.1000 USD |
4.1000 USD |
4.1000 USD |
| 2021-12-13 |
4.1000 USD |
32.1628 BTG |
4.1000 USD |
4.1000 USD |
4.1000 USD |
4.1000 USD |
| 2021-12-12 |
4.2522 USD |
31.3085 BTG |
4.2522 USD |
4.1000 USD |
4.4044 USD |
4.1000 USD |
| 2021-12-11 |
4.2522 USD |
4.6091 BTG |
4.2522 USD |
4.1000 USD |
4.4044 USD |
4.1000 USD |
| 2021-12-10 |
4.1569 USD |
132.3917 BTG |
4.1569 USD |
4.1000 USD |
4.2138 USD |
4.1000 USD |
| 2021-12-09 |
4.3222 USD |
15.0771 BTG |
4.3222 USD |
4.2000 USD |
4.4444 USD |
4.2000 USD |
| 2021-12-08 |
4.0500 USD |
32.8759 BTG |
4.0500 USD |
4.0000 USD |
4.1000 USD |
4.1000 USD |
| 2021-12-07 |
4.2722 USD |
111.3755 BTG |
4.2722 USD |
4.1000 USD |
4.4444 USD |
4.1000 USD |
| 2021-12-06 |
4.4444 USD |
1.2295 BTG |
4.4444 USD |
4.4444 USD |
4.4444 USD |
4.4444 USD |
| 2021-12-05 |
4.4722 USD |
7.0344 BTG |
4.4722 USD |
4.4444 USD |
4.5000 USD |
4.4444 USD |
| 2021-12-04 |
4.6003 USD |
11.4803 BTG |
4.6003 USD |
4.5400 USD |
4.6605 USD |
4.5400 USD |
| 2021-12-03 |
5.2000 USD |
0.0000 BTG |
5.2000 USD |
5.2000 USD |
5.2000 USD |
5.2000 USD |
| 2021-12-02 |
4.9553 USD |
23.8713 BTG |
4.9553 USD |
4.6605 USD |
5.2500 USD |
5.2000 USD |
| 2021-12-01 |
4.7505 USD |
23.0394 BTG |
4.7505 USD |
4.7110 USD |
4.7900 USD |
4.7900 USD |
| 2021-11-30 |
5.0055 USD |
7.6677 BTG |
5.0055 USD |
4.7110 USD |
5.3000 USD |
4.7110 USD |
| 2021-11-29 |
4.7920 USD |
7.1584 BTG |
4.7920 USD |
4.7840 USD |
4.8000 USD |
4.7840 USD |
| 2021-11-28 |
4.8000 USD |
3.2188 BTG |
4.8000 USD |
4.8000 USD |
4.8000 USD |
4.8000 USD |
| 2021-11-27 |
4.9000 USD |
37.9471 BTG |
4.9000 USD |
4.8000 USD |
5.0000 USD |
4.8000 USD |
| 2021-11-26 |
5.0500 USD |
27.9551 BTG |
5.0500 USD |
5.0000 USD |
5.1000 USD |
5.0000 USD |
| 2021-11-25 |
5.4000 USD |
20.2877 BTG |
5.4000 USD |
5.1000 USD |
5.7000 USD |
5.1000 USD |
| 2021-11-24 |
5.4910 USD |
2.6482 BTG |
5.4910 USD |
5.4910 USD |
5.4910 USD |
5.4910 USD |
| 2021-11-23 |
5.5000 USD |
123.2825 BTG |
5.5000 USD |
5.0000 USD |
6.0000 USD |
5.4910 USD |
| 2021-11-22 |
5.2445 USD |
40.1854 BTG |
5.2445 USD |
5.0000 USD |
5.4890 USD |
5.0000 USD |
| 2021-11-21 |
5.0000 USD |
43.7788 BTG |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-11-20 |
5.2500 USD |
51.4796 BTG |
5.2500 USD |
5.0000 USD |
5.5000 USD |
5.1262 USD |
| 2021-11-19 |
5.1758 USD |
41.9865 BTG |
5.1758 USD |
4.9212 USD |
5.4305 USD |
5.4305 USD |
| 2021-11-18 |
4.9200 USD |
0.0000 BTG |
4.9200 USD |
4.9200 USD |
4.9200 USD |
4.9200 USD |