Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
2.7262 USD |
2.2297 BTG |
2.7262 USD |
2.7262 USD |
2.7262 USD |
2.7262 USD |
| 2022-02-06 |
2.5881 USD |
73.7850 BTG |
2.5881 USD |
2.4500 USD |
2.7262 USD |
2.7262 USD |
| 2022-02-05 |
2.8881 USD |
3.4830 BTG |
2.8881 USD |
2.7262 USD |
3.0500 USD |
2.7262 USD |
| 2022-02-04 |
2.8550 USD |
83.8267 BTG |
2.8550 USD |
2.6600 USD |
3.0500 USD |
3.0500 USD |
| 2022-02-03 |
2.6980 USD |
10.8918 BTG |
2.6980 USD |
2.4700 USD |
2.9260 USD |
2.9260 USD |
| 2022-02-02 |
2.4700 USD |
0.0000 BTG |
2.4700 USD |
2.4700 USD |
2.4700 USD |
2.4700 USD |
| 2022-02-01 |
2.4700 USD |
0.0000 BTG |
2.4700 USD |
2.4700 USD |
2.4700 USD |
2.4700 USD |
| 2022-01-31 |
2.4700 USD |
1.6690 BTG |
2.4700 USD |
2.4700 USD |
2.4700 USD |
2.4700 USD |
| 2022-01-30 |
2.4725 USD |
12.2924 BTG |
2.4725 USD |
2.4700 USD |
2.4750 USD |
2.4700 USD |
| 2022-01-29 |
2.4700 USD |
1.6594 BTG |
2.4700 USD |
2.4700 USD |
2.4700 USD |
2.4700 USD |
| 2022-01-28 |
2.6980 USD |
0.0854 BTG |
2.6980 USD |
2.4700 USD |
2.9260 USD |
2.4700 USD |
| 2022-01-27 |
2.6930 USD |
8.2935 BTG |
2.6930 USD |
2.4600 USD |
2.9260 USD |
2.4700 USD |
| 2022-01-26 |
2.6880 USD |
19.5141 BTG |
2.6880 USD |
2.4500 USD |
2.9260 USD |
2.6600 USD |
| 2022-01-25 |
2.2091 USD |
0.0000 BTG |
2.2091 USD |
2.2091 USD |
2.2091 USD |
2.2091 USD |
| 2022-01-24 |
2.3195 USD |
4.2847 BTG |
2.3195 USD |
2.2091 USD |
2.4300 USD |
2.2091 USD |
| 2022-01-23 |
2.3721 USD |
9.6685 BTG |
2.3721 USD |
2.3143 USD |
2.4300 USD |
2.3143 USD |
| 2022-01-22 |
2.5800 USD |
32.9569 BTG |
2.5800 USD |
2.3100 USD |
2.8500 USD |
2.4300 USD |
| 2022-01-21 |
2.8500 USD |
6.1587 BTG |
2.8500 USD |
2.8500 USD |
2.8500 USD |
2.8500 USD |
| 2022-01-20 |
2.9610 USD |
0.0000 BTG |
2.9610 USD |
2.9610 USD |
2.9610 USD |
2.9610 USD |
| 2022-01-19 |
3.1155 USD |
1.4347 BTG |
3.1155 USD |
2.9610 USD |
3.2700 USD |
3.1100 USD |
| 2022-01-18 |
3.1663 USD |
29.8133 BTG |
3.1663 USD |
3.0000 USD |
3.3327 USD |
3.2700 USD |
| 2022-01-17 |
3.4286 USD |
18.9164 BTG |
3.4286 USD |
3.3333 USD |
3.5238 USD |
3.3333 USD |
| 2022-01-16 |
3.0100 USD |
2.4700 BTG |
3.0100 USD |
3.0100 USD |
3.0100 USD |
3.0100 USD |
| 2022-01-15 |
3.3163 USD |
4.1513 BTG |
3.3163 USD |
3.0100 USD |
3.6225 USD |
3.0100 USD |
| 2022-01-14 |
3.5000 USD |
0.0000 BTG |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2022-01-13 |
3.5000 USD |
0.0000 BTG |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2022-01-12 |
3.5000 USD |
1.0000 BTG |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2022-01-11 |
3.0550 USD |
0.5462 BTG |
3.0550 USD |
3.0100 USD |
3.1000 USD |
3.0100 USD |
| 2022-01-10 |
3.1403 USD |
54.0168 BTG |
3.1403 USD |
3.1006 USD |
3.1800 USD |
3.1006 USD |
| 2022-01-09 |
3.4850 USD |
0.5587 BTG |
3.4850 USD |
3.1800 USD |
3.7900 USD |
3.7900 USD |
| 2022-01-08 |
3.5400 USD |
7.4925 BTG |
3.5400 USD |
3.1800 USD |
3.9000 USD |
3.1800 USD |
| 2022-01-07 |
3.3500 USD |
0.8162 BTG |
3.3500 USD |
3.3500 USD |
3.3500 USD |
3.3500 USD |
| 2022-01-06 |
3.6200 USD |
34.4533 BTG |
3.6200 USD |
3.3500 USD |
3.8900 USD |
3.3500 USD |
| 2022-01-05 |
3.3500 USD |
0.0000 BTG |
3.3500 USD |
3.3500 USD |
3.3500 USD |
3.3500 USD |
| 2022-01-04 |
3.3500 USD |
10.5667 BTG |
3.3500 USD |
3.3500 USD |
3.3500 USD |
3.3500 USD |
| 2022-01-03 |
3.5051 USD |
40.4459 BTG |
3.5051 USD |
3.2100 USD |
3.8002 USD |
3.5000 USD |
| 2022-01-02 |
3.5031 USD |
25.6596 BTG |
3.5031 USD |
3.2262 USD |
3.7800 USD |
3.2262 USD |
| 2022-01-01 |
3.5900 USD |
14.0397 BTG |
3.5900 USD |
3.4000 USD |
3.7800 USD |
3.4005 USD |
| 2021-12-31 |
3.7800 USD |
152.1890 BTG |
3.7800 USD |
3.1800 USD |
4.3800 USD |
3.3333 USD |
| 2021-12-30 |
3.9500 USD |
14.2086 BTG |
3.9500 USD |
3.9500 USD |
3.9501 USD |
3.9500 USD |
| 2021-12-29 |
3.9500 USD |
0.0000 BTG |
3.9500 USD |
3.9500 USD |
3.9500 USD |
3.9500 USD |
| 2021-12-28 |
3.9500 USD |
1.0467 BTG |
3.9500 USD |
3.9500 USD |
3.9500 USD |
3.9500 USD |
| 2021-12-27 |
3.9500 USD |
0.0870 BTG |
3.9500 USD |
3.9500 USD |
3.9500 USD |
3.9500 USD |
| 2021-12-26 |
4.1450 USD |
1.2871 BTG |
4.1450 USD |
3.9100 USD |
4.3800 USD |
3.9100 USD |
| 2021-12-25 |
3.9100 USD |
0.0000 BTG |
3.9100 USD |
3.9100 USD |
3.9100 USD |
3.9100 USD |
| 2021-12-24 |
3.9100 USD |
0.5080 BTG |
3.9100 USD |
3.9100 USD |
3.9100 USD |
3.9100 USD |
| 2021-12-23 |
3.9100 USD |
3.5000 BTG |
3.9100 USD |
3.9100 USD |
3.9100 USD |
3.9100 USD |
| 2021-12-22 |
3.9000 USD |
0.0000 BTG |
3.9000 USD |
3.9000 USD |
3.9000 USD |
3.9000 USD |
| 2021-12-21 |
3.9000 USD |
0.0000 BTG |
3.9000 USD |
3.9000 USD |
3.9000 USD |
3.9000 USD |
| 2021-12-20 |
3.9000 USD |
0.0000 BTG |
3.9000 USD |
3.9000 USD |
3.9000 USD |
3.9000 USD |