Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
3.9000 USD |
3.7801 BTG |
3.9000 USD |
3.9000 USD |
3.9000 USD |
3.9000 USD |
| 2021-12-18 |
4.1400 USD |
2.8981 BTG |
4.1400 USD |
3.9000 USD |
4.3800 USD |
4.3800 USD |
| 2021-12-17 |
3.9000 USD |
2.5959 BTG |
3.9000 USD |
3.9000 USD |
3.9000 USD |
3.9000 USD |
| 2021-12-16 |
4.2475 USD |
6.4091 BTG |
4.2475 USD |
4.0950 USD |
4.4000 USD |
4.4000 USD |
| 2021-12-15 |
4.0000 USD |
10.1132 BTG |
4.0000 USD |
3.9000 USD |
4.1000 USD |
3.9000 USD |
| 2021-12-14 |
4.1000 USD |
60.0000 BTG |
4.1000 USD |
4.1000 USD |
4.1000 USD |
4.1000 USD |
| 2021-12-13 |
4.1000 USD |
32.1628 BTG |
4.1000 USD |
4.1000 USD |
4.1000 USD |
4.1000 USD |
| 2021-12-12 |
4.2522 USD |
31.3085 BTG |
4.2522 USD |
4.1000 USD |
4.4044 USD |
4.1000 USD |
| 2021-12-11 |
4.2522 USD |
4.6091 BTG |
4.2522 USD |
4.1000 USD |
4.4044 USD |
4.1000 USD |
| 2021-12-10 |
4.1569 USD |
132.3917 BTG |
4.1569 USD |
4.1000 USD |
4.2138 USD |
4.1000 USD |
| 2021-12-09 |
4.3222 USD |
15.0771 BTG |
4.3222 USD |
4.2000 USD |
4.4444 USD |
4.2000 USD |
| 2021-12-08 |
4.0500 USD |
32.8759 BTG |
4.0500 USD |
4.0000 USD |
4.1000 USD |
4.1000 USD |
| 2021-12-07 |
4.2722 USD |
111.3755 BTG |
4.2722 USD |
4.1000 USD |
4.4444 USD |
4.1000 USD |
| 2021-12-06 |
4.4444 USD |
1.2295 BTG |
4.4444 USD |
4.4444 USD |
4.4444 USD |
4.4444 USD |
| 2021-12-05 |
4.4722 USD |
7.0344 BTG |
4.4722 USD |
4.4444 USD |
4.5000 USD |
4.4444 USD |
| 2021-12-04 |
4.6003 USD |
11.4803 BTG |
4.6003 USD |
4.5400 USD |
4.6605 USD |
4.5400 USD |
| 2021-12-03 |
5.2000 USD |
0.0000 BTG |
5.2000 USD |
5.2000 USD |
5.2000 USD |
5.2000 USD |
| 2021-12-02 |
4.9553 USD |
23.8713 BTG |
4.9553 USD |
4.6605 USD |
5.2500 USD |
5.2000 USD |
| 2021-12-01 |
4.7505 USD |
23.0394 BTG |
4.7505 USD |
4.7110 USD |
4.7900 USD |
4.7900 USD |
| 2021-11-30 |
5.0055 USD |
7.6677 BTG |
5.0055 USD |
4.7110 USD |
5.3000 USD |
4.7110 USD |
| 2021-11-29 |
4.7920 USD |
7.1584 BTG |
4.7920 USD |
4.7840 USD |
4.8000 USD |
4.7840 USD |
| 2021-11-28 |
4.8000 USD |
3.2188 BTG |
4.8000 USD |
4.8000 USD |
4.8000 USD |
4.8000 USD |
| 2021-11-27 |
4.9000 USD |
37.9471 BTG |
4.9000 USD |
4.8000 USD |
5.0000 USD |
4.8000 USD |
| 2021-11-26 |
5.0500 USD |
27.9551 BTG |
5.0500 USD |
5.0000 USD |
5.1000 USD |
5.0000 USD |
| 2021-11-25 |
5.4000 USD |
20.2877 BTG |
5.4000 USD |
5.1000 USD |
5.7000 USD |
5.1000 USD |
| 2021-11-24 |
5.4910 USD |
2.6482 BTG |
5.4910 USD |
5.4910 USD |
5.4910 USD |
5.4910 USD |
| 2021-11-23 |
5.5000 USD |
123.2825 BTG |
5.5000 USD |
5.0000 USD |
6.0000 USD |
5.4910 USD |
| 2021-11-22 |
5.2445 USD |
40.1854 BTG |
5.2445 USD |
5.0000 USD |
5.4890 USD |
5.0000 USD |
| 2021-11-21 |
5.0000 USD |
43.7788 BTG |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-11-20 |
5.2500 USD |
51.4796 BTG |
5.2500 USD |
5.0000 USD |
5.5000 USD |
5.1262 USD |
| 2021-11-19 |
5.1758 USD |
41.9865 BTG |
5.1758 USD |
4.9212 USD |
5.4305 USD |
5.4305 USD |
| 2021-11-18 |
4.9200 USD |
0.0000 BTG |
4.9200 USD |
4.9200 USD |
4.9200 USD |
4.9200 USD |
| 2021-11-17 |
4.9200 USD |
1.0000 BTG |
4.9200 USD |
4.9200 USD |
4.9200 USD |
4.9200 USD |
| 2021-11-16 |
5.1750 USD |
3.8741 BTG |
5.1750 USD |
4.9200 USD |
5.4300 USD |
5.4300 USD |
| 2021-11-15 |
4.9274 USD |
0.0000 BTG |
4.9274 USD |
4.9274 USD |
4.9274 USD |
4.9274 USD |
| 2021-11-14 |
4.9274 USD |
0.1207 BTG |
4.9274 USD |
4.9274 USD |
4.9274 USD |
4.9274 USD |
| 2021-11-13 |
4.9500 USD |
11.6477 BTG |
4.9500 USD |
4.9000 USD |
5.0000 USD |
4.9000 USD |
| 2021-11-12 |
5.2335 USD |
38.1103 BTG |
5.2335 USD |
5.0000 USD |
5.4670 USD |
5.0000 USD |
| 2021-11-11 |
5.2250 USD |
26.8421 BTG |
5.2250 USD |
5.0000 USD |
5.4500 USD |
5.4336 USD |
| 2021-11-10 |
5.1640 USD |
25.7638 BTG |
5.1640 USD |
4.9100 USD |
5.4180 USD |
5.0000 USD |
| 2021-11-09 |
5.3035 USD |
90.4541 BTG |
5.3035 USD |
4.8900 USD |
5.7170 USD |
4.8900 USD |
| 2021-11-08 |
5.1800 USD |
5.9638 BTG |
5.1800 USD |
4.8800 USD |
5.4800 USD |
5.4800 USD |
| 2021-11-07 |
5.1102 USD |
53.6921 BTG |
5.1102 USD |
5.1002 USD |
5.1201 USD |
5.1003 USD |
| 2021-11-06 |
5.3585 USD |
65.8287 BTG |
5.3585 USD |
5.0000 USD |
5.7170 USD |
5.0000 USD |
| 2021-11-05 |
5.1500 USD |
40.0850 BTG |
5.1500 USD |
5.0000 USD |
5.3000 USD |
5.2405 USD |
| 2021-11-04 |
5.3703 USD |
3.1225 BTG |
5.3703 USD |
5.3000 USD |
5.4405 USD |
5.3000 USD |
| 2021-11-03 |
5.3000 USD |
1.3483 BTG |
5.3000 USD |
5.3000 USD |
5.3000 USD |
5.3000 USD |
| 2021-11-02 |
5.3500 USD |
45.3594 BTG |
5.3500 USD |
5.3000 USD |
5.4000 USD |
5.3000 USD |
| 2021-11-01 |
5.3700 USD |
12.6577 BTG |
5.3700 USD |
5.3000 USD |
5.4400 USD |
5.3000 USD |
| 2021-10-31 |
5.3203 USD |
14.2195 BTG |
5.3203 USD |
5.2000 USD |
5.4405 USD |
5.2000 USD |