Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
4.4265 USD |
54.4941 BTG |
4.4265 USD |
4.3840 USD |
4.4691 USD |
4.3840 USD |
| 2021-09-27 |
4.6401 USD |
0.1400 BTG |
4.6401 USD |
4.6401 USD |
4.6401 USD |
4.6401 USD |
| 2021-09-26 |
4.6640 USD |
3.5199 BTG |
4.6640 USD |
4.4444 USD |
4.8835 USD |
4.4444 USD |
| 2021-09-25 |
4.6401 USD |
1.0000 BTG |
4.6401 USD |
4.6401 USD |
4.6401 USD |
4.6401 USD |
| 2021-09-24 |
4.6455 USD |
0.7949 BTG |
4.6455 USD |
4.6401 USD |
4.6510 USD |
4.6401 USD |
| 2021-09-23 |
4.6172 USD |
18.5273 BTG |
4.6172 USD |
4.4444 USD |
4.7900 USD |
4.6401 USD |
| 2021-09-22 |
4.6973 USD |
2.1852 BTG |
4.6973 USD |
4.5110 USD |
4.8836 USD |
4.7460 USD |
| 2021-09-21 |
4.6600 USD |
16.7752 BTG |
4.6600 USD |
4.5000 USD |
4.8200 USD |
4.7250 USD |
| 2021-09-20 |
5.0037 USD |
78.6805 BTG |
5.0037 USD |
4.7174 USD |
5.2900 USD |
4.8278 USD |
| 2021-09-19 |
4.8587 USD |
10.4811 BTG |
4.8587 USD |
4.7174 USD |
5.0000 USD |
4.7174 USD |
| 2021-09-18 |
4.9234 USD |
7.1519 BTG |
4.9234 USD |
4.8468 USD |
5.0000 USD |
5.0000 USD |
| 2021-09-17 |
4.9755 USD |
21.6299 BTG |
4.9755 USD |
4.9510 USD |
5.0000 USD |
4.9510 USD |
| 2021-09-16 |
5.0350 USD |
1.0000 BTG |
5.0350 USD |
5.0350 USD |
5.0350 USD |
5.0350 USD |
| 2021-09-15 |
5.0679 USD |
1.2876 BTG |
5.0679 USD |
5.0350 USD |
5.1007 USD |
5.0350 USD |
| 2021-09-14 |
5.1007 USD |
0.0349 BTG |
5.1007 USD |
5.1007 USD |
5.1007 USD |
5.1007 USD |
| 2021-09-13 |
5.3658 USD |
0.0000 BTG |
5.3658 USD |
5.3658 USD |
5.3658 USD |
5.3658 USD |
| 2021-09-12 |
5.1723 USD |
15.9144 BTG |
5.1723 USD |
4.9787 USD |
5.3658 USD |
5.3658 USD |
| 2021-09-11 |
5.0500 USD |
22.8032 BTG |
5.0500 USD |
4.9600 USD |
5.1400 USD |
4.9759 USD |
| 2021-09-10 |
5.3160 USD |
3.2377 BTG |
5.3160 USD |
5.1410 USD |
5.4909 USD |
5.1410 USD |
| 2021-09-09 |
5.2785 USD |
3.8496 BTG |
5.2785 USD |
5.1600 USD |
5.3970 USD |
5.3970 USD |
| 2021-09-08 |
5.1986 USD |
0.2329 BTG |
5.1986 USD |
5.1986 USD |
5.1986 USD |
5.1986 USD |
| 2021-09-07 |
5.2250 USD |
118.8377 BTG |
5.2250 USD |
4.8500 USD |
5.6000 USD |
4.8500 USD |
| 2021-09-06 |
5.4050 USD |
43.4953 BTG |
5.4050 USD |
5.2100 USD |
5.6000 USD |
5.6000 USD |
| 2021-09-05 |
5.2785 USD |
4.5401 BTG |
5.2785 USD |
5.1600 USD |
5.3970 USD |
5.2676 USD |
| 2021-09-04 |
5.2785 USD |
13.5236 BTG |
5.2785 USD |
5.1600 USD |
5.3970 USD |
5.3970 USD |
| 2021-09-03 |
5.1840 USD |
6.0380 BTG |
5.1840 USD |
4.9900 USD |
5.3780 USD |
5.2300 USD |
| 2021-09-02 |
5.0062 USD |
10.9833 BTG |
5.0062 USD |
4.8100 USD |
5.2024 USD |
4.9000 USD |
| 2021-09-01 |
5.0955 USD |
83.0111 BTG |
5.0955 USD |
4.8000 USD |
5.3910 USD |
5.3910 USD |
| 2021-08-31 |
5.3550 USD |
116.8267 BTG |
5.3550 USD |
5.1100 USD |
5.6000 USD |
5.1100 USD |
| 2021-08-30 |
5.4750 USD |
8.3588 BTG |
5.4750 USD |
5.3500 USD |
5.6000 USD |
5.4087 USD |
| 2021-08-29 |
5.6200 USD |
9.4684 BTG |
5.6200 USD |
5.3099 USD |
5.9300 USD |
5.5068 USD |
| 2021-08-28 |
5.6795 USD |
39.5282 BTG |
5.6795 USD |
5.4599 USD |
5.8990 USD |
5.8989 USD |
| 2021-08-27 |
5.3891 USD |
10.6278 BTG |
5.3891 USD |
5.2606 USD |
5.5175 USD |
5.5175 USD |
| 2021-08-26 |
5.4112 USD |
16.0140 BTG |
5.4112 USD |
5.2205 USD |
5.6019 USD |
5.5063 USD |
| 2021-08-25 |
5.5460 USD |
28.4391 BTG |
5.5460 USD |
5.2100 USD |
5.8820 USD |
5.5774 USD |
| 2021-08-24 |
5.6500 USD |
116.3259 BTG |
5.6500 USD |
5.3499 USD |
5.9500 USD |
5.5774 USD |
| 2021-08-23 |
5.6737 USD |
18.4404 BTG |
5.6737 USD |
5.5774 USD |
5.7700 USD |
5.7700 USD |
| 2021-08-22 |
5.4750 USD |
34.6234 BTG |
5.4750 USD |
5.3499 USD |
5.6000 USD |
5.5774 USD |
| 2021-08-21 |
5.7618 USD |
64.8216 BTG |
5.7618 USD |
5.3337 USD |
6.1900 USD |
5.4843 USD |
| 2021-08-20 |
5.4161 USD |
294.8673 BTG |
5.4161 USD |
5.3222 USD |
5.5100 USD |
5.5100 USD |
| 2021-08-19 |
5.2700 USD |
32.7809 BTG |
5.2700 USD |
5.0300 USD |
5.5100 USD |
5.3222 USD |
| 2021-08-18 |
5.2700 USD |
208.0066 BTG |
5.2700 USD |
5.0300 USD |
5.5100 USD |
5.0400 USD |
| 2021-08-17 |
5.3627 USD |
30.3880 BTG |
5.3627 USD |
5.1500 USD |
5.5754 USD |
5.4904 USD |
| 2021-08-16 |
5.6700 USD |
53.6083 BTG |
5.6700 USD |
5.1500 USD |
6.1900 USD |
5.2900 USD |
| 2021-08-15 |
6.1850 USD |
87.0388 BTG |
6.1850 USD |
5.4700 USD |
6.9000 USD |
5.6090 USD |
| 2021-08-14 |
5.9955 USD |
227.1857 BTG |
5.9955 USD |
4.8910 USD |
7.1000 USD |
5.4700 USD |
| 2021-08-13 |
5.1631 USD |
12.9202 BTG |
5.1631 USD |
4.8857 USD |
5.4405 USD |
5.0271 USD |
| 2021-08-12 |
5.2950 USD |
47.8482 BTG |
5.2950 USD |
4.9900 USD |
5.6000 USD |
5.0071 USD |
| 2021-08-11 |
5.1718 USD |
87.9244 BTG |
5.1718 USD |
4.6510 USD |
5.6925 USD |
5.4599 USD |
| 2021-08-10 |
4.6595 USD |
78.1071 BTG |
4.6595 USD |
4.5401 USD |
4.7789 USD |
4.5742 USD |