Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
5.4500 USD |
130.7447 BTG |
5.4500 USD |
5.3000 USD |
5.6000 USD |
5.6000 USD |
| 2021-10-28 |
5.4975 USD |
92.6150 BTG |
5.4975 USD |
5.4900 USD |
5.5051 USD |
5.4900 USD |
| 2021-10-27 |
5.6450 USD |
15.0658 BTG |
5.6450 USD |
5.4900 USD |
5.8000 USD |
5.4900 USD |
| 2021-10-26 |
5.7770 USD |
286.2996 BTG |
5.7770 USD |
5.4900 USD |
6.0641 USD |
5.9099 USD |
| 2021-10-25 |
6.1495 USD |
23.2258 BTG |
6.1495 USD |
5.9091 USD |
6.3900 USD |
6.0641 USD |
| 2021-10-24 |
6.0000 USD |
19.5282 BTG |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-10-23 |
6.0000 USD |
14.1024 BTG |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-10-22 |
6.0145 USD |
86.1377 BTG |
6.0145 USD |
6.0000 USD |
6.0291 USD |
6.0000 USD |
| 2021-10-21 |
6.3000 USD |
62.7224 BTG |
6.3000 USD |
5.6000 USD |
7.0000 USD |
6.0000 USD |
| 2021-10-20 |
5.8267 USD |
27.0300 BTG |
5.8267 USD |
5.5600 USD |
6.0933 USD |
5.7400 USD |
| 2021-10-19 |
5.4750 USD |
1,094.6632 BTG |
5.4750 USD |
4.7700 USD |
6.1800 USD |
5.4830 USD |
| 2021-10-18 |
4.8300 USD |
4.2096 BTG |
4.8300 USD |
4.7600 USD |
4.9000 USD |
4.7700 USD |
| 2021-10-17 |
4.8715 USD |
23.1165 BTG |
4.8715 USD |
4.7430 USD |
5.0000 USD |
4.7500 USD |
| 2021-10-16 |
4.8879 USD |
9.8366 BTG |
4.8879 USD |
4.7109 USD |
5.0650 USD |
4.7220 USD |
| 2021-10-15 |
4.7197 USD |
1.9391 BTG |
4.7197 USD |
4.7174 USD |
4.7220 USD |
4.7220 USD |
| 2021-10-14 |
4.8935 USD |
9.3630 BTG |
4.8935 USD |
4.7220 USD |
5.0650 USD |
4.7220 USD |
| 2021-10-13 |
4.8022 USD |
2.5687 BTG |
4.8022 USD |
4.6510 USD |
4.9533 USD |
4.9533 USD |
| 2021-10-12 |
4.6810 USD |
12.0401 BTG |
4.6810 USD |
4.6400 USD |
4.7220 USD |
4.6500 USD |
| 2021-10-11 |
4.7220 USD |
0.1532 BTG |
4.7220 USD |
4.7220 USD |
4.7220 USD |
4.7220 USD |
| 2021-10-10 |
4.9448 USD |
0.1975 BTG |
4.9448 USD |
4.9364 USD |
4.9533 USD |
4.9500 USD |
| 2021-10-09 |
4.8746 USD |
11.5861 BTG |
4.8746 USD |
4.6600 USD |
5.0892 USD |
4.7174 USD |
| 2021-10-08 |
4.9200 USD |
47.9931 BTG |
4.9200 USD |
4.6400 USD |
5.2000 USD |
4.9533 USD |
| 2021-10-07 |
4.5300 USD |
42.3999 BTG |
4.5300 USD |
4.2000 USD |
4.8600 USD |
4.8600 USD |
| 2021-10-06 |
4.4025 USD |
68.0150 BTG |
4.4025 USD |
4.2000 USD |
4.6049 USD |
4.2000 USD |
| 2021-10-05 |
4.7998 USD |
10.0078 BTG |
4.7998 USD |
4.7395 USD |
4.8600 USD |
4.8600 USD |
| 2021-10-04 |
4.7250 USD |
0.0000 BTG |
4.7250 USD |
4.7250 USD |
4.7250 USD |
4.7250 USD |
| 2021-10-03 |
4.6506 USD |
14.1950 BTG |
4.6506 USD |
4.5762 USD |
4.7250 USD |
4.7250 USD |
| 2021-10-02 |
4.6461 USD |
0.2847 BTG |
4.6461 USD |
4.6401 USD |
4.6521 USD |
4.6521 USD |
| 2021-10-01 |
4.5970 USD |
9.8730 BTG |
4.5970 USD |
4.4691 USD |
4.7250 USD |
4.4691 USD |
| 2021-09-30 |
4.6125 USD |
0.7894 BTG |
4.6125 USD |
4.5000 USD |
4.7250 USD |
4.5000 USD |
| 2021-09-29 |
4.3840 USD |
28.3480 BTG |
4.3840 USD |
4.3840 USD |
4.3840 USD |
4.3840 USD |
| 2021-09-28 |
4.4265 USD |
54.4941 BTG |
4.4265 USD |
4.3840 USD |
4.4691 USD |
4.3840 USD |
| 2021-09-27 |
4.6401 USD |
0.1400 BTG |
4.6401 USD |
4.6401 USD |
4.6401 USD |
4.6401 USD |
| 2021-09-26 |
4.6640 USD |
3.5199 BTG |
4.6640 USD |
4.4444 USD |
4.8835 USD |
4.4444 USD |
| 2021-09-25 |
4.6401 USD |
1.0000 BTG |
4.6401 USD |
4.6401 USD |
4.6401 USD |
4.6401 USD |
| 2021-09-24 |
4.6455 USD |
0.7949 BTG |
4.6455 USD |
4.6401 USD |
4.6510 USD |
4.6401 USD |
| 2021-09-23 |
4.6172 USD |
18.5273 BTG |
4.6172 USD |
4.4444 USD |
4.7900 USD |
4.6401 USD |
| 2021-09-22 |
4.6973 USD |
2.1852 BTG |
4.6973 USD |
4.5110 USD |
4.8836 USD |
4.7460 USD |
| 2021-09-21 |
4.6600 USD |
16.7752 BTG |
4.6600 USD |
4.5000 USD |
4.8200 USD |
4.7250 USD |
| 2021-09-20 |
5.0037 USD |
78.6805 BTG |
5.0037 USD |
4.7174 USD |
5.2900 USD |
4.8278 USD |
| 2021-09-19 |
4.8587 USD |
10.4811 BTG |
4.8587 USD |
4.7174 USD |
5.0000 USD |
4.7174 USD |
| 2021-09-18 |
4.9234 USD |
7.1519 BTG |
4.9234 USD |
4.8468 USD |
5.0000 USD |
5.0000 USD |
| 2021-09-17 |
4.9755 USD |
21.6299 BTG |
4.9755 USD |
4.9510 USD |
5.0000 USD |
4.9510 USD |
| 2021-09-16 |
5.0350 USD |
1.0000 BTG |
5.0350 USD |
5.0350 USD |
5.0350 USD |
5.0350 USD |
| 2021-09-15 |
5.0679 USD |
1.2876 BTG |
5.0679 USD |
5.0350 USD |
5.1007 USD |
5.0350 USD |
| 2021-09-14 |
5.1007 USD |
0.0349 BTG |
5.1007 USD |
5.1007 USD |
5.1007 USD |
5.1007 USD |
| 2021-09-13 |
5.3658 USD |
0.0000 BTG |
5.3658 USD |
5.3658 USD |
5.3658 USD |
5.3658 USD |
| 2021-09-12 |
5.1723 USD |
15.9144 BTG |
5.1723 USD |
4.9787 USD |
5.3658 USD |
5.3658 USD |
| 2021-09-11 |
5.0500 USD |
22.8032 BTG |
5.0500 USD |
4.9600 USD |
5.1400 USD |
4.9759 USD |
| 2021-09-10 |
5.3160 USD |
3.2377 BTG |
5.3160 USD |
5.1410 USD |
5.4909 USD |
5.1410 USD |