Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
4.4685 USD |
88.6181 BTG |
4.4685 USD |
4.1909 USD |
4.7460 USD |
4.7091 USD |
| 2021-08-08 |
4.3400 USD |
297.3028 BTG |
4.3400 USD |
4.1600 USD |
4.5200 USD |
4.1800 USD |
| 2021-08-07 |
4.4178 USD |
422.5873 BTG |
4.4178 USD |
4.0557 USD |
4.7800 USD |
4.7800 USD |
| 2021-08-06 |
4.2897 USD |
174.7106 BTG |
4.2897 USD |
4.0000 USD |
4.5794 USD |
4.1909 USD |
| 2021-08-05 |
4.4230 USD |
10.8624 BTG |
4.4230 USD |
4.2666 USD |
4.5794 USD |
4.5794 USD |
| 2021-08-04 |
4.4050 USD |
115.4559 BTG |
4.4050 USD |
4.2100 USD |
4.6000 USD |
4.2100 USD |
| 2021-08-03 |
4.4988 USD |
87.0924 BTG |
4.4988 USD |
4.3975 USD |
4.6000 USD |
4.5790 USD |
| 2021-08-02 |
4.4860 USD |
42.7176 BTG |
4.4860 USD |
4.3720 USD |
4.6000 USD |
4.3775 USD |
| 2021-08-01 |
4.4511 USD |
40.1528 BTG |
4.4511 USD |
4.3521 USD |
4.5500 USD |
4.5500 USD |
| 2021-07-31 |
4.4510 USD |
4.9244 BTG |
4.4510 USD |
4.3521 USD |
4.5500 USD |
4.3521 USD |
| 2021-07-30 |
4.3300 USD |
75.8109 BTG |
4.3300 USD |
4.1100 USD |
4.5500 USD |
4.2339 USD |
| 2021-07-29 |
4.2342 USD |
193.2542 BTG |
4.2342 USD |
4.1100 USD |
4.3585 USD |
4.3565 USD |
| 2021-07-28 |
4.3675 USD |
3.4518 BTG |
4.3675 USD |
4.2300 USD |
4.5051 USD |
4.2300 USD |
| 2021-07-27 |
4.2289 USD |
12.8863 BTG |
4.2289 USD |
4.2278 USD |
4.2300 USD |
4.2300 USD |
| 2021-07-26 |
4.4165 USD |
68.9495 BTG |
4.4165 USD |
4.2774 USD |
4.5556 USD |
4.4600 USD |
| 2021-07-25 |
4.2900 USD |
370.4626 BTG |
4.2900 USD |
4.1700 USD |
4.4100 USD |
4.2774 USD |
| 2021-07-24 |
4.4390 USD |
588.8653 BTG |
4.4390 USD |
4.1320 USD |
4.7460 USD |
4.4000 USD |
| 2021-07-23 |
4.6125 USD |
13.4298 BTG |
4.6125 USD |
4.5000 USD |
4.7250 USD |
4.7250 USD |
| 2021-07-22 |
4.5330 USD |
53.0216 BTG |
4.5330 USD |
4.4659 USD |
4.6000 USD |
4.5038 USD |
| 2021-07-21 |
4.3237 USD |
7.0743 BTG |
4.3237 USD |
4.1759 USD |
4.4715 USD |
4.4715 USD |
| 2021-07-20 |
4.2550 USD |
15.8731 BTG |
4.2550 USD |
4.1594 USD |
4.3506 USD |
4.1594 USD |
| 2021-07-19 |
4.2547 USD |
0.7656 BTG |
4.2547 USD |
4.1509 USD |
4.3585 USD |
4.3585 USD |
| 2021-07-18 |
4.3689 USD |
19.1903 BTG |
4.3689 USD |
4.2378 USD |
4.5000 USD |
4.2607 USD |
| 2021-07-17 |
4.3746 USD |
121.9092 BTG |
4.3746 USD |
4.1991 USD |
4.5501 USD |
4.5501 USD |
| 2021-07-16 |
4.3711 USD |
49.0420 BTG |
4.3711 USD |
4.2000 USD |
4.5421 USD |
4.2000 USD |
| 2021-07-15 |
4.4500 USD |
52.0841 BTG |
4.4500 USD |
4.3500 USD |
4.5501 USD |
4.3500 USD |
| 2021-07-14 |
4.4809 USD |
22.8875 BTG |
4.4809 USD |
4.3789 USD |
4.5829 USD |
4.3900 USD |
| 2021-07-13 |
4.4853 USD |
19.4410 BTG |
4.4853 USD |
4.3789 USD |
4.5918 USD |
4.3789 USD |
| 2021-07-12 |
4.5445 USD |
77.6775 BTG |
4.5445 USD |
4.4890 USD |
4.6001 USD |
4.6000 USD |
| 2021-07-11 |
4.4400 USD |
5.8916 BTG |
4.4400 USD |
4.3600 USD |
4.5200 USD |
4.3670 USD |
| 2021-07-10 |
4.4400 USD |
51.8832 BTG |
4.4400 USD |
4.3600 USD |
4.5200 USD |
4.5200 USD |
| 2021-07-09 |
4.4405 USD |
11.2872 BTG |
4.4405 USD |
4.3810 USD |
4.5000 USD |
4.5000 USD |
| 2021-07-08 |
4.5771 USD |
96.4067 BTG |
4.5771 USD |
4.3856 USD |
4.7687 USD |
4.5000 USD |
| 2021-07-07 |
4.6425 USD |
48.3662 BTG |
4.6425 USD |
4.3500 USD |
4.9350 USD |
4.7856 USD |
| 2021-07-06 |
4.6972 USD |
2.7486 BTG |
4.6972 USD |
4.6500 USD |
4.7444 USD |
4.7444 USD |
| 2021-07-05 |
4.5700 USD |
37.7730 BTG |
4.5700 USD |
4.3500 USD |
4.7900 USD |
4.5922 USD |
| 2021-07-04 |
4.7851 USD |
51.4700 BTG |
4.7851 USD |
4.3810 USD |
5.1892 USD |
5.0892 USD |
| 2021-07-03 |
4.7446 USD |
47.2842 BTG |
4.7446 USD |
4.3000 USD |
5.1892 USD |
4.8468 USD |
| 2021-07-02 |
4.4839 USD |
0.0376 BTG |
4.4839 USD |
4.4839 USD |
4.4839 USD |
4.4839 USD |
| 2021-07-01 |
4.6946 USD |
55.1631 BTG |
4.6946 USD |
4.3000 USD |
5.0891 USD |
4.5000 USD |
| 2021-06-30 |
4.9522 USD |
44.7974 BTG |
4.9522 USD |
4.6510 USD |
5.2534 USD |
5.1985 USD |
| 2021-06-29 |
4.7738 USD |
135.6584 BTG |
4.7738 USD |
4.2000 USD |
5.3475 USD |
5.0125 USD |
| 2021-06-28 |
4.9012 USD |
57.8243 BTG |
4.9012 USD |
4.6000 USD |
5.2024 USD |
4.9510 USD |
| 2021-06-27 |
4.4625 USD |
27.1269 BTG |
4.4625 USD |
4.2000 USD |
4.7250 USD |
4.2000 USD |
| 2021-06-26 |
4.6125 USD |
22.3912 BTG |
4.6125 USD |
4.5000 USD |
4.7250 USD |
4.5000 USD |
| 2021-06-25 |
4.6476 USD |
21.6910 BTG |
4.6476 USD |
4.4200 USD |
4.8751 USD |
4.7900 USD |
| 2021-06-24 |
4.3600 USD |
4.3176 BTG |
4.3600 USD |
4.3000 USD |
4.4200 USD |
4.4200 USD |
| 2021-06-23 |
4.5906 USD |
23.1362 BTG |
4.5906 USD |
4.3000 USD |
4.8813 USD |
4.3000 USD |
| 2021-06-22 |
4.3590 USD |
80.5540 BTG |
4.3590 USD |
4.1600 USD |
4.5579 USD |
4.1600 USD |
| 2021-06-21 |
4.8558 USD |
108.3429 BTG |
4.8558 USD |
4.5315 USD |
5.1800 USD |
4.5315 USD |