Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
5.2785 USD |
3.8496 BTG |
5.2785 USD |
5.1600 USD |
5.3970 USD |
5.3970 USD |
| 2021-09-08 |
5.1986 USD |
0.2329 BTG |
5.1986 USD |
5.1986 USD |
5.1986 USD |
5.1986 USD |
| 2021-09-07 |
5.2250 USD |
118.8377 BTG |
5.2250 USD |
4.8500 USD |
5.6000 USD |
4.8500 USD |
| 2021-09-06 |
5.4050 USD |
43.4953 BTG |
5.4050 USD |
5.2100 USD |
5.6000 USD |
5.6000 USD |
| 2021-09-05 |
5.2785 USD |
4.5401 BTG |
5.2785 USD |
5.1600 USD |
5.3970 USD |
5.2676 USD |
| 2021-09-04 |
5.2785 USD |
13.5236 BTG |
5.2785 USD |
5.1600 USD |
5.3970 USD |
5.3970 USD |
| 2021-09-03 |
5.1840 USD |
6.0380 BTG |
5.1840 USD |
4.9900 USD |
5.3780 USD |
5.2300 USD |
| 2021-09-02 |
5.0062 USD |
10.9833 BTG |
5.0062 USD |
4.8100 USD |
5.2024 USD |
4.9000 USD |
| 2021-09-01 |
5.0955 USD |
83.0111 BTG |
5.0955 USD |
4.8000 USD |
5.3910 USD |
5.3910 USD |
| 2021-08-31 |
5.3550 USD |
116.8267 BTG |
5.3550 USD |
5.1100 USD |
5.6000 USD |
5.1100 USD |
| 2021-08-30 |
5.4750 USD |
8.3588 BTG |
5.4750 USD |
5.3500 USD |
5.6000 USD |
5.4087 USD |
| 2021-08-29 |
5.6200 USD |
9.4684 BTG |
5.6200 USD |
5.3099 USD |
5.9300 USD |
5.5068 USD |
| 2021-08-28 |
5.6795 USD |
39.5282 BTG |
5.6795 USD |
5.4599 USD |
5.8990 USD |
5.8989 USD |
| 2021-08-27 |
5.3891 USD |
10.6278 BTG |
5.3891 USD |
5.2606 USD |
5.5175 USD |
5.5175 USD |
| 2021-08-26 |
5.4112 USD |
16.0140 BTG |
5.4112 USD |
5.2205 USD |
5.6019 USD |
5.5063 USD |
| 2021-08-25 |
5.5460 USD |
28.4391 BTG |
5.5460 USD |
5.2100 USD |
5.8820 USD |
5.5774 USD |
| 2021-08-24 |
5.6500 USD |
116.3259 BTG |
5.6500 USD |
5.3499 USD |
5.9500 USD |
5.5774 USD |
| 2021-08-23 |
5.6737 USD |
18.4404 BTG |
5.6737 USD |
5.5774 USD |
5.7700 USD |
5.7700 USD |
| 2021-08-22 |
5.4750 USD |
34.6234 BTG |
5.4750 USD |
5.3499 USD |
5.6000 USD |
5.5774 USD |
| 2021-08-21 |
5.7618 USD |
64.8216 BTG |
5.7618 USD |
5.3337 USD |
6.1900 USD |
5.4843 USD |
| 2021-08-20 |
5.4161 USD |
294.8673 BTG |
5.4161 USD |
5.3222 USD |
5.5100 USD |
5.5100 USD |
| 2021-08-19 |
5.2700 USD |
32.7809 BTG |
5.2700 USD |
5.0300 USD |
5.5100 USD |
5.3222 USD |
| 2021-08-18 |
5.2700 USD |
208.0066 BTG |
5.2700 USD |
5.0300 USD |
5.5100 USD |
5.0400 USD |
| 2021-08-17 |
5.3627 USD |
30.3880 BTG |
5.3627 USD |
5.1500 USD |
5.5754 USD |
5.4904 USD |
| 2021-08-16 |
5.6700 USD |
53.6083 BTG |
5.6700 USD |
5.1500 USD |
6.1900 USD |
5.2900 USD |
| 2021-08-15 |
6.1850 USD |
87.0388 BTG |
6.1850 USD |
5.4700 USD |
6.9000 USD |
5.6090 USD |
| 2021-08-14 |
5.9955 USD |
227.1857 BTG |
5.9955 USD |
4.8910 USD |
7.1000 USD |
5.4700 USD |
| 2021-08-13 |
5.1631 USD |
12.9202 BTG |
5.1631 USD |
4.8857 USD |
5.4405 USD |
5.0271 USD |
| 2021-08-12 |
5.2950 USD |
47.8482 BTG |
5.2950 USD |
4.9900 USD |
5.6000 USD |
5.0071 USD |
| 2021-08-11 |
5.1718 USD |
87.9244 BTG |
5.1718 USD |
4.6510 USD |
5.6925 USD |
5.4599 USD |
| 2021-08-10 |
4.6595 USD |
78.1071 BTG |
4.6595 USD |
4.5401 USD |
4.7789 USD |
4.5742 USD |
| 2021-08-09 |
4.4685 USD |
88.6181 BTG |
4.4685 USD |
4.1909 USD |
4.7460 USD |
4.7091 USD |
| 2021-08-08 |
4.3400 USD |
297.3028 BTG |
4.3400 USD |
4.1600 USD |
4.5200 USD |
4.1800 USD |
| 2021-08-07 |
4.4178 USD |
422.5873 BTG |
4.4178 USD |
4.0557 USD |
4.7800 USD |
4.7800 USD |
| 2021-08-06 |
4.2897 USD |
174.7106 BTG |
4.2897 USD |
4.0000 USD |
4.5794 USD |
4.1909 USD |
| 2021-08-05 |
4.4230 USD |
10.8624 BTG |
4.4230 USD |
4.2666 USD |
4.5794 USD |
4.5794 USD |
| 2021-08-04 |
4.4050 USD |
115.4559 BTG |
4.4050 USD |
4.2100 USD |
4.6000 USD |
4.2100 USD |
| 2021-08-03 |
4.4988 USD |
87.0924 BTG |
4.4988 USD |
4.3975 USD |
4.6000 USD |
4.5790 USD |
| 2021-08-02 |
4.4860 USD |
42.7176 BTG |
4.4860 USD |
4.3720 USD |
4.6000 USD |
4.3775 USD |
| 2021-08-01 |
4.4511 USD |
40.1528 BTG |
4.4511 USD |
4.3521 USD |
4.5500 USD |
4.5500 USD |
| 2021-07-31 |
4.4510 USD |
4.9244 BTG |
4.4510 USD |
4.3521 USD |
4.5500 USD |
4.3521 USD |
| 2021-07-30 |
4.3300 USD |
75.8109 BTG |
4.3300 USD |
4.1100 USD |
4.5500 USD |
4.2339 USD |
| 2021-07-29 |
4.2342 USD |
193.2542 BTG |
4.2342 USD |
4.1100 USD |
4.3585 USD |
4.3565 USD |
| 2021-07-28 |
4.3675 USD |
3.4518 BTG |
4.3675 USD |
4.2300 USD |
4.5051 USD |
4.2300 USD |
| 2021-07-27 |
4.2289 USD |
12.8863 BTG |
4.2289 USD |
4.2278 USD |
4.2300 USD |
4.2300 USD |
| 2021-07-26 |
4.4165 USD |
68.9495 BTG |
4.4165 USD |
4.2774 USD |
4.5556 USD |
4.4600 USD |
| 2021-07-25 |
4.2900 USD |
370.4626 BTG |
4.2900 USD |
4.1700 USD |
4.4100 USD |
4.2774 USD |
| 2021-07-24 |
4.4390 USD |
588.8653 BTG |
4.4390 USD |
4.1320 USD |
4.7460 USD |
4.4000 USD |
| 2021-07-23 |
4.6125 USD |
13.4298 BTG |
4.6125 USD |
4.5000 USD |
4.7250 USD |
4.7250 USD |
| 2021-07-22 |
4.5330 USD |
53.0216 BTG |
4.5330 USD |
4.4659 USD |
4.6000 USD |
4.5038 USD |