Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
4.3237 USD |
7.0743 BTG |
4.3237 USD |
4.1759 USD |
4.4715 USD |
4.4715 USD |
| 2021-07-20 |
4.2550 USD |
15.8731 BTG |
4.2550 USD |
4.1594 USD |
4.3506 USD |
4.1594 USD |
| 2021-07-19 |
4.2547 USD |
0.7656 BTG |
4.2547 USD |
4.1509 USD |
4.3585 USD |
4.3585 USD |
| 2021-07-18 |
4.3689 USD |
19.1903 BTG |
4.3689 USD |
4.2378 USD |
4.5000 USD |
4.2607 USD |
| 2021-07-17 |
4.3746 USD |
121.9092 BTG |
4.3746 USD |
4.1991 USD |
4.5501 USD |
4.5501 USD |
| 2021-07-16 |
4.3711 USD |
49.0420 BTG |
4.3711 USD |
4.2000 USD |
4.5421 USD |
4.2000 USD |
| 2021-07-15 |
4.4500 USD |
52.0841 BTG |
4.4500 USD |
4.3500 USD |
4.5501 USD |
4.3500 USD |
| 2021-07-14 |
4.4809 USD |
22.8875 BTG |
4.4809 USD |
4.3789 USD |
4.5829 USD |
4.3900 USD |
| 2021-07-13 |
4.4853 USD |
19.4410 BTG |
4.4853 USD |
4.3789 USD |
4.5918 USD |
4.3789 USD |
| 2021-07-12 |
4.5445 USD |
77.6775 BTG |
4.5445 USD |
4.4890 USD |
4.6001 USD |
4.6000 USD |
| 2021-07-11 |
4.4400 USD |
5.8916 BTG |
4.4400 USD |
4.3600 USD |
4.5200 USD |
4.3670 USD |
| 2021-07-10 |
4.4400 USD |
51.8832 BTG |
4.4400 USD |
4.3600 USD |
4.5200 USD |
4.5200 USD |
| 2021-07-09 |
4.4405 USD |
11.2872 BTG |
4.4405 USD |
4.3810 USD |
4.5000 USD |
4.5000 USD |
| 2021-07-08 |
4.5771 USD |
96.4067 BTG |
4.5771 USD |
4.3856 USD |
4.7687 USD |
4.5000 USD |
| 2021-07-07 |
4.6425 USD |
48.3662 BTG |
4.6425 USD |
4.3500 USD |
4.9350 USD |
4.7856 USD |
| 2021-07-06 |
4.6972 USD |
2.7486 BTG |
4.6972 USD |
4.6500 USD |
4.7444 USD |
4.7444 USD |
| 2021-07-05 |
4.5700 USD |
37.7730 BTG |
4.5700 USD |
4.3500 USD |
4.7900 USD |
4.5922 USD |
| 2021-07-04 |
4.7851 USD |
51.4700 BTG |
4.7851 USD |
4.3810 USD |
5.1892 USD |
5.0892 USD |
| 2021-07-03 |
4.7446 USD |
47.2842 BTG |
4.7446 USD |
4.3000 USD |
5.1892 USD |
4.8468 USD |
| 2021-07-02 |
4.4839 USD |
0.0376 BTG |
4.4839 USD |
4.4839 USD |
4.4839 USD |
4.4839 USD |
| 2021-07-01 |
4.6946 USD |
55.1631 BTG |
4.6946 USD |
4.3000 USD |
5.0891 USD |
4.5000 USD |
| 2021-06-30 |
4.9522 USD |
44.7974 BTG |
4.9522 USD |
4.6510 USD |
5.2534 USD |
5.1985 USD |
| 2021-06-29 |
4.7738 USD |
135.6584 BTG |
4.7738 USD |
4.2000 USD |
5.3475 USD |
5.0125 USD |
| 2021-06-28 |
4.9012 USD |
57.8243 BTG |
4.9012 USD |
4.6000 USD |
5.2024 USD |
4.9510 USD |
| 2021-06-27 |
4.4625 USD |
27.1269 BTG |
4.4625 USD |
4.2000 USD |
4.7250 USD |
4.2000 USD |
| 2021-06-26 |
4.6125 USD |
22.3912 BTG |
4.6125 USD |
4.5000 USD |
4.7250 USD |
4.5000 USD |
| 2021-06-25 |
4.6476 USD |
21.6910 BTG |
4.6476 USD |
4.4200 USD |
4.8751 USD |
4.7900 USD |
| 2021-06-24 |
4.3600 USD |
4.3176 BTG |
4.3600 USD |
4.3000 USD |
4.4200 USD |
4.4200 USD |
| 2021-06-23 |
4.5906 USD |
23.1362 BTG |
4.5906 USD |
4.3000 USD |
4.8813 USD |
4.3000 USD |
| 2021-06-22 |
4.3590 USD |
80.5540 BTG |
4.3590 USD |
4.1600 USD |
4.5579 USD |
4.1600 USD |
| 2021-06-21 |
4.8558 USD |
108.3429 BTG |
4.8558 USD |
4.5315 USD |
5.1800 USD |
4.5315 USD |
| 2021-06-20 |
5.2243 USD |
52.9348 BTG |
5.2243 USD |
5.1986 USD |
5.2500 USD |
5.2404 USD |
| 2021-06-19 |
5.1640 USD |
51.0010 BTG |
5.1640 USD |
4.9500 USD |
5.3780 USD |
5.1986 USD |
| 2021-06-18 |
5.2500 USD |
167.6586 BTG |
5.2500 USD |
5.0000 USD |
5.5000 USD |
5.2631 USD |
| 2021-06-17 |
5.5950 USD |
17.0409 BTG |
5.5950 USD |
5.2900 USD |
5.9000 USD |
5.4000 USD |
| 2021-06-16 |
5.6400 USD |
22.0174 BTG |
5.6400 USD |
5.2900 USD |
5.9900 USD |
5.9000 USD |
| 2021-06-15 |
5.8282 USD |
33.5805 BTG |
5.8282 USD |
5.6564 USD |
5.9999 USD |
5.9900 USD |
| 2021-06-14 |
5.5918 USD |
65.7762 BTG |
5.5918 USD |
5.2925 USD |
5.8911 USD |
5.4500 USD |
| 2021-06-13 |
5.3247 USD |
187.7713 BTG |
5.3247 USD |
5.1000 USD |
5.5493 USD |
5.4947 USD |
| 2021-06-12 |
5.5530 USD |
148.7694 BTG |
5.5530 USD |
5.2000 USD |
5.9060 USD |
5.2000 USD |
| 2021-06-11 |
5.7200 USD |
34.3298 BTG |
5.7200 USD |
5.5500 USD |
5.8900 USD |
5.6260 USD |
| 2021-06-10 |
6.9750 USD |
464.2934 BTG |
6.9750 USD |
5.8650 USD |
8.0850 USD |
5.8880 USD |
| 2021-06-09 |
5.9693 USD |
239.1904 BTG |
5.9693 USD |
5.3997 USD |
6.5390 USD |
6.5390 USD |
| 2021-06-08 |
5.4573 USD |
19.3629 BTG |
5.4573 USD |
5.1000 USD |
5.8145 USD |
5.1000 USD |
| 2021-06-07 |
5.6940 USD |
24.3861 BTG |
5.6940 USD |
5.4000 USD |
5.9880 USD |
5.9880 USD |
| 2021-06-06 |
5.7450 USD |
134.6827 BTG |
5.7450 USD |
5.4000 USD |
6.0900 USD |
5.8000 USD |
| 2021-06-05 |
5.5500 USD |
65.4364 BTG |
5.5500 USD |
5.1000 USD |
6.0000 USD |
6.0000 USD |
| 2021-06-04 |
5.3958 USD |
146.2748 BTG |
5.3958 USD |
5.1000 USD |
5.6915 USD |
5.6600 USD |
| 2021-06-03 |
5.3900 USD |
23.7920 BTG |
5.3900 USD |
5.1000 USD |
5.6800 USD |
5.6800 USD |
| 2021-06-02 |
5.1747 USD |
104.4150 BTG |
5.1747 USD |
4.6579 USD |
5.6915 USD |
5.1112 USD |