Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
5.2916 USD |
17.4396 BTG |
5.2916 USD |
5.1631 USD |
5.4200 USD |
5.1631 USD |
| 2021-05-31 |
5.1387 USD |
24.4168 BTG |
5.1387 USD |
4.8575 USD |
5.4200 USD |
5.1631 USD |
| 2021-05-30 |
4.8100 USD |
162.3827 BTG |
4.8100 USD |
4.5500 USD |
5.0699 USD |
5.0699 USD |
| 2021-05-29 |
4.8600 USD |
566.6658 BTG |
4.8600 USD |
4.5000 USD |
5.2200 USD |
5.0000 USD |
| 2021-05-28 |
5.0524 USD |
467.5931 BTG |
5.0524 USD |
4.8417 USD |
5.2631 USD |
4.8417 USD |
| 2021-05-27 |
5.4025 USD |
243.8532 BTG |
5.4025 USD |
5.1550 USD |
5.6500 USD |
5.1654 USD |
| 2021-05-26 |
6.2778 USD |
887.7578 BTG |
6.2778 USD |
5.5556 USD |
7.0000 USD |
5.6500 USD |
| 2021-05-25 |
6.7800 USD |
73.3133 BTG |
6.7800 USD |
6.5600 USD |
7.0000 USD |
6.9640 USD |
| 2021-05-24 |
6.2750 USD |
213.6908 BTG |
6.2750 USD |
5.5600 USD |
6.9900 USD |
6.5600 USD |
| 2021-05-23 |
6.1800 USD |
355.8403 BTG |
6.1800 USD |
5.5600 USD |
6.8000 USD |
5.5600 USD |
| 2021-05-22 |
6.5000 USD |
217.8784 BTG |
6.5000 USD |
6.0000 USD |
7.0000 USD |
6.8000 USD |
| 2021-05-21 |
7.5100 USD |
557.4080 BTG |
7.5100 USD |
6.4000 USD |
8.6200 USD |
6.6000 USD |
| 2021-05-20 |
7.5700 USD |
181.4058 BTG |
7.5700 USD |
6.5200 USD |
8.6200 USD |
8.6200 USD |
| 2021-05-19 |
7.6300 USD |
985.7981 BTG |
7.6300 USD |
6.1500 USD |
9.1100 USD |
7.6444 USD |
| 2021-05-18 |
9.6750 USD |
198.6803 BTG |
9.6750 USD |
9.1000 USD |
10.2500 USD |
9.3000 USD |
| 2021-05-17 |
9.7500 USD |
139.8221 BTG |
9.7500 USD |
9.0000 USD |
10.5000 USD |
9.5000 USD |
| 2021-05-16 |
10.0113 USD |
281.5348 BTG |
10.0113 USD |
9.0000 USD |
11.0225 USD |
9.5000 USD |
| 2021-05-15 |
10.8445 USD |
458.0685 BTG |
10.8445 USD |
10.0000 USD |
11.6890 USD |
11.0656 USD |
| 2021-05-14 |
10.8500 USD |
355.2125 BTG |
10.8500 USD |
10.0000 USD |
11.7000 USD |
11.1000 USD |
| 2021-05-13 |
10.9171 USD |
496.2065 BTG |
10.9171 USD |
10.1320 USD |
11.7021 USD |
10.1320 USD |
| 2021-05-12 |
11.6450 USD |
66.1555 BTG |
11.6450 USD |
11.3000 USD |
11.9900 USD |
11.3000 USD |
| 2021-05-11 |
11.3788 USD |
192.6346 BTG |
11.3788 USD |
11.0576 USD |
11.7000 USD |
11.7000 USD |
| 2021-05-10 |
12.2405 USD |
144.9499 BTG |
12.2405 USD |
11.9310 USD |
12.5500 USD |
12.0000 USD |
| 2021-05-09 |
12.2600 USD |
195.2955 BTG |
12.2600 USD |
11.9310 USD |
12.5890 USD |
12.3000 USD |
| 2021-05-08 |
12.6500 USD |
494.6647 BTG |
12.6500 USD |
12.3000 USD |
13.0000 USD |
12.3100 USD |
| 2021-05-07 |
12.4000 USD |
348.5052 BTG |
12.4000 USD |
11.8000 USD |
13.0000 USD |
13.0000 USD |
| 2021-05-06 |
12.1950 USD |
318.5672 BTG |
12.1950 USD |
11.4900 USD |
12.9000 USD |
12.9000 USD |
| 2021-05-05 |
11.7000 USD |
435.5901 BTG |
11.7000 USD |
10.7000 USD |
12.7000 USD |
11.7321 USD |
| 2021-05-04 |
11.5571 USD |
351.0589 BTG |
11.5571 USD |
11.4141 USD |
11.7000 USD |
11.4141 USD |
| 2021-05-03 |
11.4250 USD |
191.4643 BTG |
11.4250 USD |
11.1500 USD |
11.7000 USD |
11.6000 USD |
| 2021-05-02 |
11.3750 USD |
587.5182 BTG |
11.3750 USD |
11.0000 USD |
11.7500 USD |
11.1700 USD |
| 2021-05-01 |
10.9050 USD |
709.7575 BTG |
10.9050 USD |
10.0100 USD |
11.8000 USD |
11.0000 USD |
| 2021-04-30 |
10.5684 USD |
145.4421 BTG |
10.5684 USD |
10.0100 USD |
11.1268 USD |
10.3000 USD |
| 2021-04-29 |
11.0100 USD |
380.3171 BTG |
11.0100 USD |
10.4440 USD |
11.5759 USD |
10.8200 USD |
| 2021-04-28 |
10.2600 USD |
1,810.3872 BTG |
10.2600 USD |
8.3200 USD |
12.2000 USD |
11.2500 USD |
| 2021-04-27 |
17.3395 USD |
2,248.0141 BTG |
17.3395 USD |
10.0000 USD |
24.6789 USD |
11.8000 USD |
| 2021-04-26 |
11.4937 USD |
670.4716 BTG |
11.4937 USD |
9.9874 USD |
13.0000 USD |
12.8000 USD |
| 2021-04-25 |
11.2500 USD |
282.3072 BTG |
11.2500 USD |
9.8000 USD |
12.7000 USD |
11.8100 USD |
| 2021-04-24 |
10.4000 USD |
146.0473 BTG |
10.4000 USD |
9.8000 USD |
11.0000 USD |
9.8000 USD |
| 2021-04-23 |
10.8991 USD |
315.7134 BTG |
10.8991 USD |
10.0010 USD |
11.7973 USD |
10.1101 USD |
| 2021-04-22 |
11.0550 USD |
197.9167 BTG |
11.0550 USD |
10.3100 USD |
11.8000 USD |
10.3100 USD |
| 2021-04-21 |
12.0750 USD |
288.8594 BTG |
12.0750 USD |
11.5000 USD |
12.6500 USD |
11.5000 USD |
| 2021-04-20 |
11.5960 USD |
496.8810 BTG |
11.5960 USD |
10.0000 USD |
13.1920 USD |
12.0000 USD |
| 2021-04-19 |
11.4305 USD |
292.4949 BTG |
11.4305 USD |
10.3110 USD |
12.5500 USD |
11.3100 USD |
| 2021-04-18 |
10.6025 USD |
469.0271 BTG |
10.6025 USD |
9.0050 USD |
12.2000 USD |
11.3000 USD |
| 2021-04-17 |
11.8650 USD |
255.8536 BTG |
11.8650 USD |
11.4300 USD |
12.3000 USD |
11.7000 USD |
| 2021-04-16 |
11.9800 USD |
334.9737 BTG |
11.9800 USD |
11.4000 USD |
12.5600 USD |
11.4300 USD |
| 2021-04-15 |
11.8400 USD |
135.7246 BTG |
11.8400 USD |
11.4000 USD |
12.2800 USD |
11.9500 USD |
| 2021-04-14 |
11.9500 USD |
912.5629 BTG |
11.9500 USD |
11.4000 USD |
12.5000 USD |
11.6000 USD |
| 2021-04-13 |
11.8500 USD |
935.2288 BTG |
11.8500 USD |
11.4000 USD |
12.3000 USD |
11.9990 USD |