Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
10.9050 USD |
709.7575 BTG |
10.9050 USD |
10.0100 USD |
11.8000 USD |
11.0000 USD |
| 2021-04-30 |
10.5684 USD |
145.4421 BTG |
10.5684 USD |
10.0100 USD |
11.1268 USD |
10.3000 USD |
| 2021-04-29 |
11.0100 USD |
380.3171 BTG |
11.0100 USD |
10.4440 USD |
11.5759 USD |
10.8200 USD |
| 2021-04-28 |
10.2600 USD |
1,810.3872 BTG |
10.2600 USD |
8.3200 USD |
12.2000 USD |
11.2500 USD |
| 2021-04-27 |
17.3395 USD |
2,248.0141 BTG |
17.3395 USD |
10.0000 USD |
24.6789 USD |
11.8000 USD |
| 2021-04-26 |
11.4937 USD |
670.4716 BTG |
11.4937 USD |
9.9874 USD |
13.0000 USD |
12.8000 USD |
| 2021-04-25 |
11.2500 USD |
282.3072 BTG |
11.2500 USD |
9.8000 USD |
12.7000 USD |
11.8100 USD |
| 2021-04-24 |
10.4000 USD |
146.0473 BTG |
10.4000 USD |
9.8000 USD |
11.0000 USD |
9.8000 USD |
| 2021-04-23 |
10.8991 USD |
315.7134 BTG |
10.8991 USD |
10.0010 USD |
11.7973 USD |
10.1101 USD |
| 2021-04-22 |
11.0550 USD |
197.9167 BTG |
11.0550 USD |
10.3100 USD |
11.8000 USD |
10.3100 USD |
| 2021-04-21 |
12.0750 USD |
288.8594 BTG |
12.0750 USD |
11.5000 USD |
12.6500 USD |
11.5000 USD |
| 2021-04-20 |
11.5960 USD |
496.8810 BTG |
11.5960 USD |
10.0000 USD |
13.1920 USD |
12.0000 USD |
| 2021-04-19 |
11.4305 USD |
292.4949 BTG |
11.4305 USD |
10.3110 USD |
12.5500 USD |
11.3100 USD |
| 2021-04-18 |
10.6025 USD |
469.0271 BTG |
10.6025 USD |
9.0050 USD |
12.2000 USD |
11.3000 USD |
| 2021-04-17 |
11.8650 USD |
255.8536 BTG |
11.8650 USD |
11.4300 USD |
12.3000 USD |
11.7000 USD |
| 2021-04-16 |
11.9800 USD |
334.9737 BTG |
11.9800 USD |
11.4000 USD |
12.5600 USD |
11.4300 USD |
| 2021-04-15 |
11.8400 USD |
135.7246 BTG |
11.8400 USD |
11.4000 USD |
12.2800 USD |
11.9500 USD |
| 2021-04-14 |
11.9500 USD |
912.5629 BTG |
11.9500 USD |
11.4000 USD |
12.5000 USD |
11.6000 USD |
| 2021-04-13 |
11.8500 USD |
935.2288 BTG |
11.8500 USD |
11.4000 USD |
12.3000 USD |
11.9990 USD |
| 2021-04-12 |
12.2950 USD |
166.6212 BTG |
12.2950 USD |
11.4000 USD |
13.1900 USD |
11.5200 USD |
| 2021-04-11 |
12.6000 USD |
428.0146 BTG |
12.6000 USD |
11.6000 USD |
13.6000 USD |
11.6110 USD |
| 2021-04-10 |
12.3500 USD |
447.4115 BTG |
12.3500 USD |
11.4000 USD |
13.3000 USD |
12.5100 USD |
| 2021-04-09 |
11.3450 USD |
1,098.4158 BTG |
11.3450 USD |
9.0001 USD |
13.6900 USD |
12.1753 USD |
| 2021-04-08 |
13.4985 USD |
903.5989 BTG |
13.4985 USD |
12.0000 USD |
14.9970 USD |
13.1899 USD |
| 2021-04-07 |
12.4999 USD |
3,066.5581 BTG |
12.4999 USD |
8.0000 USD |
16.9998 USD |
11.2110 USD |
| 2021-04-06 |
8.1643 USD |
2,166.8499 BTG |
8.1643 USD |
6.8286 USD |
9.5000 USD |
9.2000 USD |
| 2021-04-05 |
7.5762 USD |
650.0035 BTG |
7.5762 USD |
6.9524 USD |
8.2000 USD |
7.0986 USD |
| 2021-04-04 |
7.9071 USD |
69.1916 BTG |
7.9071 USD |
7.7143 USD |
8.1000 USD |
7.7778 USD |
| 2021-04-03 |
7.9521 USD |
142.3674 BTG |
7.9521 USD |
7.7143 USD |
8.1900 USD |
7.7143 USD |
| 2021-04-02 |
7.8652 USD |
9.5459 BTG |
7.8652 USD |
7.8095 USD |
7.9209 USD |
7.8095 USD |
| 2021-04-01 |
8.0110 USD |
181.4781 BTG |
8.0110 USD |
7.7900 USD |
8.2320 USD |
8.2320 USD |
| 2021-03-31 |
7.6401 USD |
81.7811 BTG |
7.6401 USD |
7.3803 USD |
7.9000 USD |
7.9000 USD |
| 2021-03-30 |
7.5667 USD |
62.8078 BTG |
7.5667 USD |
7.3333 USD |
7.8000 USD |
7.3803 USD |
| 2021-03-29 |
7.6160 USD |
546.6746 BTG |
7.6160 USD |
7.2381 USD |
7.9940 USD |
7.6444 USD |
| 2021-03-28 |
7.8119 USD |
70.8160 BTG |
7.8119 USD |
7.5238 USD |
8.1000 USD |
7.7925 USD |
| 2021-03-27 |
7.7119 USD |
29.1638 BTG |
7.7119 USD |
7.5238 USD |
7.9000 USD |
7.8519 USD |
| 2021-03-26 |
7.2975 USD |
183.7602 BTG |
7.2975 USD |
7.0000 USD |
7.5950 USD |
7.2004 USD |
| 2021-03-25 |
7.6238 USD |
234.7960 BTG |
7.6238 USD |
7.0476 USD |
8.2000 USD |
7.0476 USD |
| 2021-03-24 |
7.6500 USD |
1,675.0656 BTG |
7.6500 USD |
6.5000 USD |
8.8000 USD |
7.8100 USD |
| 2021-03-23 |
6.6273 USD |
70.1133 BTG |
6.6273 USD |
6.4046 USD |
6.8500 USD |
6.8000 USD |
| 2021-03-22 |
6.5557 USD |
9.5837 BTG |
6.5557 USD |
6.3114 USD |
6.8000 USD |
6.7000 USD |
| 2021-03-21 |
6.5426 USD |
40.5352 BTG |
6.5426 USD |
6.2001 USD |
6.8850 USD |
6.8850 USD |
| 2021-03-20 |
6.5628 USD |
85.9077 BTG |
6.5628 USD |
6.2001 USD |
6.9255 USD |
6.6667 USD |
| 2021-03-19 |
6.3851 USD |
94.7133 BTG |
6.3851 USD |
6.2001 USD |
6.5700 USD |
6.2904 USD |
| 2021-03-18 |
6.6450 USD |
133.9347 BTG |
6.6450 USD |
6.3900 USD |
6.9000 USD |
6.4828 USD |
| 2021-03-17 |
6.7450 USD |
293.0875 BTG |
6.7450 USD |
6.3900 USD |
7.1000 USD |
6.9000 USD |
| 2021-03-16 |
6.6651 USD |
14.3745 BTG |
6.6651 USD |
6.4500 USD |
6.8801 USD |
6.8000 USD |
| 2021-03-15 |
6.8997 USD |
369.3864 BTG |
6.8997 USD |
6.5194 USD |
7.2800 USD |
6.5194 USD |
| 2021-03-14 |
6.9975 USD |
170.6949 BTG |
6.9975 USD |
6.7150 USD |
7.2800 USD |
7.2500 USD |
| 2021-03-13 |
6.9655 USD |
694.9007 BTG |
6.9655 USD |
6.3810 USD |
7.5500 USD |
6.8700 USD |