Crypto exchange Yobit

Market Bitcoin Gold (BTG) / USD

Identifier on Yobit: btg_usd
Date Price Volume Open Low High Close
2021-04-12 12.2950 USD 166.6212 BTG 12.2950 USD 11.4000 USD 13.1900 USD 11.5200 USD
2021-04-11 12.6000 USD 428.0146 BTG 12.6000 USD 11.6000 USD 13.6000 USD 11.6110 USD
2021-04-10 12.3500 USD 447.4115 BTG 12.3500 USD 11.4000 USD 13.3000 USD 12.5100 USD
2021-04-09 11.3450 USD 1,098.4158 BTG 11.3450 USD 9.0001 USD 13.6900 USD 12.1753 USD
2021-04-08 13.4985 USD 903.5989 BTG 13.4985 USD 12.0000 USD 14.9970 USD 13.1899 USD
2021-04-07 12.4999 USD 3,066.5581 BTG 12.4999 USD 8.0000 USD 16.9998 USD 11.2110 USD
2021-04-06 8.1643 USD 2,166.8499 BTG 8.1643 USD 6.8286 USD 9.5000 USD 9.2000 USD
2021-04-05 7.5762 USD 650.0035 BTG 7.5762 USD 6.9524 USD 8.2000 USD 7.0986 USD
2021-04-04 7.9071 USD 69.1916 BTG 7.9071 USD 7.7143 USD 8.1000 USD 7.7778 USD
2021-04-03 7.9521 USD 142.3674 BTG 7.9521 USD 7.7143 USD 8.1900 USD 7.7143 USD
2021-04-02 7.8652 USD 9.5459 BTG 7.8652 USD 7.8095 USD 7.9209 USD 7.8095 USD
2021-04-01 8.0110 USD 181.4781 BTG 8.0110 USD 7.7900 USD 8.2320 USD 8.2320 USD
2021-03-31 7.6401 USD 81.7811 BTG 7.6401 USD 7.3803 USD 7.9000 USD 7.9000 USD
2021-03-30 7.5667 USD 62.8078 BTG 7.5667 USD 7.3333 USD 7.8000 USD 7.3803 USD
2021-03-29 7.6160 USD 546.6746 BTG 7.6160 USD 7.2381 USD 7.9940 USD 7.6444 USD
2021-03-28 7.8119 USD 70.8160 BTG 7.8119 USD 7.5238 USD 8.1000 USD 7.7925 USD
2021-03-27 7.7119 USD 29.1638 BTG 7.7119 USD 7.5238 USD 7.9000 USD 7.8519 USD
2021-03-26 7.2975 USD 183.7602 BTG 7.2975 USD 7.0000 USD 7.5950 USD 7.2004 USD
2021-03-25 7.6238 USD 234.7960 BTG 7.6238 USD 7.0476 USD 8.2000 USD 7.0476 USD
2021-03-24 7.6500 USD 1,675.0656 BTG 7.6500 USD 6.5000 USD 8.8000 USD 7.8100 USD
2021-03-23 6.6273 USD 70.1133 BTG 6.6273 USD 6.4046 USD 6.8500 USD 6.8000 USD
2021-03-22 6.5557 USD 9.5837 BTG 6.5557 USD 6.3114 USD 6.8000 USD 6.7000 USD
2021-03-21 6.5426 USD 40.5352 BTG 6.5426 USD 6.2001 USD 6.8850 USD 6.8850 USD
2021-03-20 6.5628 USD 85.9077 BTG 6.5628 USD 6.2001 USD 6.9255 USD 6.6667 USD
2021-03-19 6.3851 USD 94.7133 BTG 6.3851 USD 6.2001 USD 6.5700 USD 6.2904 USD
2021-03-18 6.6450 USD 133.9347 BTG 6.6450 USD 6.3900 USD 6.9000 USD 6.4828 USD
2021-03-17 6.7450 USD 293.0875 BTG 6.7450 USD 6.3900 USD 7.1000 USD 6.9000 USD
2021-03-16 6.6651 USD 14.3745 BTG 6.6651 USD 6.4500 USD 6.8801 USD 6.8000 USD
2021-03-15 6.8997 USD 369.3864 BTG 6.8997 USD 6.5194 USD 7.2800 USD 6.5194 USD
2021-03-14 6.9975 USD 170.6949 BTG 6.9975 USD 6.7150 USD 7.2800 USD 7.2500 USD
2021-03-13 6.9655 USD 694.9007 BTG 6.9655 USD 6.3810 USD 7.5500 USD 6.8700 USD
2021-03-12 6.7975 USD 2,172.9822 BTG 6.7975 USD 5.8750 USD 7.7200 USD 7.0000 USD
2021-03-11 6.5500 USD 850.0590 BTG 6.5500 USD 5.4000 USD 7.7000 USD 7.4820 USD
2021-03-10 5.5128 USD 66.4153 BTG 5.5128 USD 5.1255 USD 5.9000 USD 5.9000 USD
2021-03-09 5.3134 USD 42.1472 BTG 5.3134 USD 4.9517 USD 5.6750 USD 5.5080 USD
2021-03-08 5.2000 USD 30.7338 BTG 5.2000 USD 4.9000 USD 5.5000 USD 5.3800 USD
2021-03-07 5.4225 USD 79.8522 BTG 5.4225 USD 5.0550 USD 5.7900 USD 5.1006 USD
2021-03-06 5.0880 USD 52.9904 BTG 5.0880 USD 4.8000 USD 5.3760 USD 5.3760 USD
2021-03-05 5.0250 USD 7.4894 BTG 5.0250 USD 5.0000 USD 5.0500 USD 5.0000 USD
2021-03-04 5.0250 USD 39.1376 BTG 5.0250 USD 4.8000 USD 5.2500 USD 5.0500 USD
2021-03-03 5.3125 USD 11.7469 BTG 5.3125 USD 5.1000 USD 5.5250 USD 5.1000 USD
2021-03-02 5.2750 USD 28.6495 BTG 5.2750 USD 5.0000 USD 5.5500 USD 5.1000 USD
2021-03-01 4.9350 USD 156.5769 BTG 4.9350 USD 4.6000 USD 5.2700 USD 4.8200 USD
2021-02-28 5.3000 USD 270.7980 BTG 5.3000 USD 4.6000 USD 6.0000 USD 4.6000 USD
2021-02-27 5.7500 USD 110.5624 BTG 5.7500 USD 5.5000 USD 6.0000 USD 6.0000 USD
2021-02-26 5.7450 USD 137.9830 BTG 5.7450 USD 5.5000 USD 5.9900 USD 5.5100 USD
2021-02-25 5.8001 USD 293.7203 BTG 5.8001 USD 5.5001 USD 6.1000 USD 5.7143 USD
2021-02-24 5.5750 USD 554.2315 BTG 5.5750 USD 4.6700 USD 6.4800 USD 5.1000 USD
2021-02-23 6.2300 USD 208.8284 BTG 6.2300 USD 5.7500 USD 6.7100 USD 5.7500 USD
2021-02-22 6.4745 USD 720.2411 BTG 6.4745 USD 5.9320 USD 7.0170 USD 6.7000 USD