Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
6.7975 USD |
2,172.9822 BTG |
6.7975 USD |
5.8750 USD |
7.7200 USD |
7.0000 USD |
| 2021-03-11 |
6.5500 USD |
850.0590 BTG |
6.5500 USD |
5.4000 USD |
7.7000 USD |
7.4820 USD |
| 2021-03-10 |
5.5128 USD |
66.4153 BTG |
5.5128 USD |
5.1255 USD |
5.9000 USD |
5.9000 USD |
| 2021-03-09 |
5.3134 USD |
42.1472 BTG |
5.3134 USD |
4.9517 USD |
5.6750 USD |
5.5080 USD |
| 2021-03-08 |
5.2000 USD |
30.7338 BTG |
5.2000 USD |
4.9000 USD |
5.5000 USD |
5.3800 USD |
| 2021-03-07 |
5.4225 USD |
79.8522 BTG |
5.4225 USD |
5.0550 USD |
5.7900 USD |
5.1006 USD |
| 2021-03-06 |
5.0880 USD |
52.9904 BTG |
5.0880 USD |
4.8000 USD |
5.3760 USD |
5.3760 USD |
| 2021-03-05 |
5.0250 USD |
7.4894 BTG |
5.0250 USD |
5.0000 USD |
5.0500 USD |
5.0000 USD |
| 2021-03-04 |
5.0250 USD |
39.1376 BTG |
5.0250 USD |
4.8000 USD |
5.2500 USD |
5.0500 USD |
| 2021-03-03 |
5.3125 USD |
11.7469 BTG |
5.3125 USD |
5.1000 USD |
5.5250 USD |
5.1000 USD |
| 2021-03-02 |
5.2750 USD |
28.6495 BTG |
5.2750 USD |
5.0000 USD |
5.5500 USD |
5.1000 USD |
| 2021-03-01 |
4.9350 USD |
156.5769 BTG |
4.9350 USD |
4.6000 USD |
5.2700 USD |
4.8200 USD |
| 2021-02-28 |
5.3000 USD |
270.7980 BTG |
5.3000 USD |
4.6000 USD |
6.0000 USD |
4.6000 USD |
| 2021-02-27 |
5.7500 USD |
110.5624 BTG |
5.7500 USD |
5.5000 USD |
6.0000 USD |
6.0000 USD |
| 2021-02-26 |
5.7450 USD |
137.9830 BTG |
5.7450 USD |
5.5000 USD |
5.9900 USD |
5.5100 USD |
| 2021-02-25 |
5.8001 USD |
293.7203 BTG |
5.8001 USD |
5.5001 USD |
6.1000 USD |
5.7143 USD |
| 2021-02-24 |
5.5750 USD |
554.2315 BTG |
5.5750 USD |
4.6700 USD |
6.4800 USD |
5.1000 USD |
| 2021-02-23 |
6.2300 USD |
208.8284 BTG |
6.2300 USD |
5.7500 USD |
6.7100 USD |
5.7500 USD |
| 2021-02-22 |
6.4745 USD |
720.2411 BTG |
6.4745 USD |
5.9320 USD |
7.0170 USD |
6.7000 USD |
| 2021-02-21 |
6.0944 USD |
128.6777 BTG |
6.0944 USD |
5.9000 USD |
6.2889 USD |
6.1200 USD |
| 2021-02-20 |
5.9545 USD |
175.0734 BTG |
5.9545 USD |
5.6100 USD |
6.2990 USD |
6.0000 USD |
| 2021-02-19 |
5.4859 USD |
442.0717 BTG |
5.4859 USD |
4.6717 USD |
6.3000 USD |
6.0000 USD |
| 2021-02-18 |
5.8000 USD |
407.6054 BTG |
5.8000 USD |
4.1000 USD |
7.5000 USD |
5.2200 USD |
| 2021-02-17 |
7.4809 USD |
269.3732 BTG |
7.4809 USD |
6.6700 USD |
8.2919 USD |
6.7400 USD |
| 2021-02-16 |
8.1850 USD |
578.7629 BTG |
8.1850 USD |
7.1700 USD |
9.2000 USD |
7.1700 USD |
| 2021-02-15 |
7.1333 USD |
1,166.3420 BTG |
7.1333 USD |
4.6667 USD |
9.6000 USD |
7.2000 USD |
| 2021-02-14 |
5.2668 USD |
1,014.1597 BTG |
5.2668 USD |
4.1180 USD |
6.4155 USD |
5.5000 USD |
| 2021-02-13 |
4.2001 USD |
402.3773 BTG |
4.2001 USD |
3.8000 USD |
4.6001 USD |
4.5500 USD |
| 2021-02-12 |
3.8500 USD |
133.5745 BTG |
3.8500 USD |
3.6200 USD |
4.0800 USD |
3.8001 USD |
| 2021-02-11 |
4.1950 USD |
216.0004 BTG |
4.1950 USD |
3.6000 USD |
4.7900 USD |
3.8500 USD |
| 2021-02-10 |
4.3950 USD |
237.4208 BTG |
4.3950 USD |
4.0000 USD |
4.7900 USD |
4.4500 USD |
| 2021-02-09 |
4.1200 USD |
79.1748 BTG |
4.1200 USD |
3.9000 USD |
4.3400 USD |
4.3000 USD |
| 2021-02-08 |
3.6583 USD |
91.0055 BTG |
3.6583 USD |
3.5312 USD |
3.7853 USD |
3.7853 USD |
| 2021-02-07 |
3.7700 USD |
104.6040 BTG |
3.7700 USD |
3.6000 USD |
3.9400 USD |
3.6000 USD |
| 2021-02-06 |
3.7782 USD |
55.7395 BTG |
3.7782 USD |
3.6000 USD |
3.9563 USD |
3.6000 USD |
| 2021-02-05 |
3.6906 USD |
26.0267 BTG |
3.6906 USD |
3.5312 USD |
3.8500 USD |
3.8200 USD |
| 2021-02-04 |
3.7295 USD |
66.0366 BTG |
3.7295 USD |
3.5300 USD |
3.9290 USD |
3.5312 USD |
| 2021-02-03 |
3.7465 USD |
36.1154 BTG |
3.7465 USD |
3.5630 USD |
3.9300 USD |
3.9200 USD |
| 2021-02-02 |
3.8810 USD |
136.1653 BTG |
3.8810 USD |
3.5620 USD |
4.2000 USD |
3.9300 USD |
| 2021-02-01 |
3.9627 USD |
117.4007 BTG |
3.9627 USD |
3.5155 USD |
4.4100 USD |
4.0000 USD |
| 2021-01-31 |
4.4470 USD |
1,002.8861 BTG |
4.4470 USD |
3.3740 USD |
5.5200 USD |
3.6769 USD |
| 2021-01-30 |
3.3349 USD |
105.7228 BTG |
3.3349 USD |
3.2100 USD |
3.4598 USD |
3.3740 USD |
| 2021-01-29 |
3.2860 USD |
101.0348 BTG |
3.2860 USD |
3.1820 USD |
3.3900 USD |
3.2100 USD |
| 2021-01-28 |
3.2826 USD |
73.1639 BTG |
3.2826 USD |
3.2001 USD |
3.3650 USD |
3.2001 USD |
| 2021-01-27 |
3.3000 USD |
34.1057 BTG |
3.3000 USD |
3.2001 USD |
3.4000 USD |
3.2001 USD |
| 2021-01-26 |
3.3350 USD |
57.0144 BTG |
3.3350 USD |
3.2300 USD |
3.4400 USD |
3.4000 USD |
| 2021-01-25 |
3.3645 USD |
100.5419 BTG |
3.3645 USD |
3.2400 USD |
3.4889 USD |
3.4100 USD |
| 2021-01-24 |
3.2400 USD |
16.5994 BTG |
3.2400 USD |
3.2400 USD |
3.2400 USD |
3.2400 USD |
| 2021-01-23 |
3.3500 USD |
22.3113 BTG |
3.3500 USD |
3.2300 USD |
3.4700 USD |
3.2300 USD |
| 2021-01-22 |
3.3500 USD |
17.1231 BTG |
3.3500 USD |
3.2300 USD |
3.4700 USD |
3.4700 USD |