Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
3.3251 USD |
347.4654 BTG |
3.3251 USD |
3.2002 USD |
3.4500 USD |
3.2300 USD |
| 2021-01-20 |
3.5250 USD |
626.7940 BTG |
3.5250 USD |
3.3000 USD |
3.7500 USD |
3.6500 USD |
| 2021-01-19 |
3.4850 USD |
501.6029 BTG |
3.4850 USD |
3.3200 USD |
3.6500 USD |
3.4700 USD |
| 2021-01-18 |
3.5350 USD |
8.3222 BTG |
3.5350 USD |
3.4700 USD |
3.6000 USD |
3.5900 USD |
| 2021-01-17 |
3.5750 USD |
56.2138 BTG |
3.5750 USD |
3.4000 USD |
3.7500 USD |
3.6000 USD |
| 2021-01-16 |
3.4744 USD |
90.1812 BTG |
3.4744 USD |
3.3000 USD |
3.6489 USD |
3.4500 USD |
| 2021-01-15 |
3.4660 USD |
218.7430 BTG |
3.4660 USD |
3.1820 USD |
3.7500 USD |
3.6000 USD |
| 2021-01-14 |
3.8910 USD |
432.9352 BTG |
3.8910 USD |
3.1820 USD |
4.6000 USD |
3.5000 USD |
| 2021-01-13 |
3.7894 USD |
97.7631 BTG |
3.7894 USD |
3.6000 USD |
3.9789 USD |
3.9789 USD |
| 2021-01-12 |
3.5800 USD |
236.8246 BTG |
3.5800 USD |
3.1811 USD |
3.9789 USD |
3.8000 USD |
| 2021-01-11 |
3.8300 USD |
413.2090 BTG |
3.8300 USD |
3.1501 USD |
4.5100 USD |
3.1810 USD |
| 2021-01-10 |
4.3000 USD |
1,352.8861 BTG |
4.3000 USD |
3.3500 USD |
5.2500 USD |
5.0700 USD |
| 2021-01-09 |
3.5044 USD |
99.9826 BTG |
3.5044 USD |
3.2890 USD |
3.7199 USD |
3.7199 USD |
| 2021-01-08 |
3.5065 USD |
139.7350 BTG |
3.5065 USD |
3.1000 USD |
3.9130 USD |
3.2890 USD |
| 2021-01-07 |
2.9820 USD |
1,436.7713 BTG |
2.9820 USD |
2.0500 USD |
3.9140 USD |
3.7000 USD |
| 2021-01-06 |
3.2495 USD |
85.4168 BTG |
3.2495 USD |
3.0000 USD |
3.4990 USD |
3.0000 USD |
| 2021-01-05 |
3.2995 USD |
58.6813 BTG |
3.2995 USD |
3.1000 USD |
3.4990 USD |
3.4990 USD |
| 2021-01-04 |
3.2400 USD |
12.3755 BTG |
3.2400 USD |
3.0001 USD |
3.4800 USD |
3.4300 USD |
| 2021-01-03 |
3.2500 USD |
43.5776 BTG |
3.2500 USD |
3.0000 USD |
3.5000 USD |
3.1498 USD |
| 2021-01-02 |
3.2775 USD |
79.5888 BTG |
3.2775 USD |
3.0000 USD |
3.5550 USD |
3.0000 USD |
| 2021-01-01 |
3.4100 USD |
8.3095 BTG |
3.4100 USD |
3.2400 USD |
3.5800 USD |
3.5800 USD |
| 2020-12-31 |
3.3416 USD |
99.5642 BTG |
3.3416 USD |
3.2333 USD |
3.4500 USD |
3.2333 USD |
| 2020-12-30 |
3.5750 USD |
69.2435 BTG |
3.5750 USD |
3.3000 USD |
3.8500 USD |
3.4500 USD |
| 2020-12-29 |
3.6671 USD |
70.7726 BTG |
3.6671 USD |
3.4441 USD |
3.8900 USD |
3.4739 USD |
| 2020-12-28 |
3.5820 USD |
494.7170 BTG |
3.5820 USD |
3.1740 USD |
3.9900 USD |
3.8800 USD |
| 2020-12-27 |
3.7989 USD |
17.6847 BTG |
3.7989 USD |
3.6000 USD |
3.9979 USD |
3.6000 USD |
| 2020-12-26 |
3.7989 USD |
44.0364 BTG |
3.7989 USD |
3.6000 USD |
3.9979 USD |
3.9979 USD |
| 2020-12-25 |
3.7490 USD |
24.9883 BTG |
3.7490 USD |
3.5000 USD |
3.9979 USD |
3.9979 USD |
| 2020-12-24 |
3.9220 USD |
11.6953 BTG |
3.9220 USD |
3.7550 USD |
4.0890 USD |
4.0890 USD |
| 2020-12-23 |
3.8535 USD |
20.2632 BTG |
3.8535 USD |
3.8515 USD |
3.8555 USD |
3.8515 USD |
| 2020-12-22 |
3.9995 USD |
43.1843 BTG |
3.9995 USD |
3.8515 USD |
4.1476 USD |
3.8550 USD |
| 2020-12-21 |
4.0238 USD |
100.8954 BTG |
4.0238 USD |
3.9000 USD |
4.1476 USD |
3.9000 USD |
| 2020-12-20 |
3.9988 USD |
1,183.8803 BTG |
3.9988 USD |
3.8500 USD |
4.1476 USD |
3.8500 USD |
| 2020-12-19 |
3.8750 USD |
2.1463 BTG |
3.8750 USD |
3.8500 USD |
3.9000 USD |
3.8501 USD |
| 2020-12-18 |
3.9400 USD |
176.6422 BTG |
3.9400 USD |
3.8000 USD |
4.0800 USD |
3.9000 USD |
| 2020-12-17 |
4.0000 USD |
218.0222 BTG |
4.0000 USD |
3.9000 USD |
4.1000 USD |
4.0800 USD |
| 2020-12-16 |
4.0000 USD |
65.6053 BTG |
4.0000 USD |
3.9000 USD |
4.1000 USD |
4.1000 USD |
| 2020-12-15 |
4.0149 USD |
39.2380 BTG |
4.0149 USD |
3.9000 USD |
4.1297 USD |
4.1297 USD |
| 2020-12-14 |
3.9500 USD |
7.5065 BTG |
3.9500 USD |
3.9000 USD |
4.0000 USD |
3.9000 USD |
| 2020-12-13 |
4.0200 USD |
4.0084 BTG |
4.0200 USD |
3.9000 USD |
4.1400 USD |
3.9100 USD |
| 2020-12-12 |
4.0150 USD |
1.3535 BTG |
4.0150 USD |
3.9000 USD |
4.1300 USD |
3.9000 USD |
| 2020-12-11 |
3.9001 USD |
13.8232 BTG |
3.9001 USD |
3.9000 USD |
3.9001 USD |
3.9000 USD |
| 2020-12-10 |
4.0238 USD |
9.5663 BTG |
4.0238 USD |
3.9000 USD |
4.1476 USD |
4.1476 USD |
| 2020-12-09 |
4.0239 USD |
43.8784 BTG |
4.0239 USD |
3.9000 USD |
4.1478 USD |
4.1478 USD |
| 2020-12-08 |
4.0450 USD |
1.8615 BTG |
4.0450 USD |
3.9400 USD |
4.1500 USD |
3.9400 USD |
| 2020-12-07 |
4.1870 USD |
8.0592 BTG |
4.1870 USD |
4.1740 USD |
4.2000 USD |
4.1740 USD |
| 2020-12-06 |
4.0700 USD |
14.8141 BTG |
4.0700 USD |
3.9400 USD |
4.2000 USD |
4.2000 USD |
| 2020-12-05 |
4.1000 USD |
44.1775 BTG |
4.1000 USD |
3.9000 USD |
4.3000 USD |
4.1000 USD |
| 2020-12-04 |
4.1720 USD |
34.7091 BTG |
4.1720 USD |
4.0440 USD |
4.3000 USD |
4.3000 USD |
| 2020-12-03 |
4.1199 USD |
3.3288 BTG |
4.1199 USD |
4.0444 USD |
4.1953 USD |
4.0612 USD |