Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
6.0944 USD |
128.6777 BTG |
6.0944 USD |
5.9000 USD |
6.2889 USD |
6.1200 USD |
| 2021-02-20 |
5.9545 USD |
175.0734 BTG |
5.9545 USD |
5.6100 USD |
6.2990 USD |
6.0000 USD |
| 2021-02-19 |
5.4859 USD |
442.0717 BTG |
5.4859 USD |
4.6717 USD |
6.3000 USD |
6.0000 USD |
| 2021-02-18 |
5.8000 USD |
407.6054 BTG |
5.8000 USD |
4.1000 USD |
7.5000 USD |
5.2200 USD |
| 2021-02-17 |
7.4809 USD |
269.3732 BTG |
7.4809 USD |
6.6700 USD |
8.2919 USD |
6.7400 USD |
| 2021-02-16 |
8.1850 USD |
578.7629 BTG |
8.1850 USD |
7.1700 USD |
9.2000 USD |
7.1700 USD |
| 2021-02-15 |
7.1333 USD |
1,166.3420 BTG |
7.1333 USD |
4.6667 USD |
9.6000 USD |
7.2000 USD |
| 2021-02-14 |
5.2668 USD |
1,014.1597 BTG |
5.2668 USD |
4.1180 USD |
6.4155 USD |
5.5000 USD |
| 2021-02-13 |
4.2001 USD |
402.3773 BTG |
4.2001 USD |
3.8000 USD |
4.6001 USD |
4.5500 USD |
| 2021-02-12 |
3.8500 USD |
133.5745 BTG |
3.8500 USD |
3.6200 USD |
4.0800 USD |
3.8001 USD |
| 2021-02-11 |
4.1950 USD |
216.0004 BTG |
4.1950 USD |
3.6000 USD |
4.7900 USD |
3.8500 USD |
| 2021-02-10 |
4.3950 USD |
237.4208 BTG |
4.3950 USD |
4.0000 USD |
4.7900 USD |
4.4500 USD |
| 2021-02-09 |
4.1200 USD |
79.1748 BTG |
4.1200 USD |
3.9000 USD |
4.3400 USD |
4.3000 USD |
| 2021-02-08 |
3.6583 USD |
91.0055 BTG |
3.6583 USD |
3.5312 USD |
3.7853 USD |
3.7853 USD |
| 2021-02-07 |
3.7700 USD |
104.6040 BTG |
3.7700 USD |
3.6000 USD |
3.9400 USD |
3.6000 USD |
| 2021-02-06 |
3.7782 USD |
55.7395 BTG |
3.7782 USD |
3.6000 USD |
3.9563 USD |
3.6000 USD |
| 2021-02-05 |
3.6906 USD |
26.0267 BTG |
3.6906 USD |
3.5312 USD |
3.8500 USD |
3.8200 USD |
| 2021-02-04 |
3.7295 USD |
66.0366 BTG |
3.7295 USD |
3.5300 USD |
3.9290 USD |
3.5312 USD |
| 2021-02-03 |
3.7465 USD |
36.1154 BTG |
3.7465 USD |
3.5630 USD |
3.9300 USD |
3.9200 USD |
| 2021-02-02 |
3.8810 USD |
136.1653 BTG |
3.8810 USD |
3.5620 USD |
4.2000 USD |
3.9300 USD |
| 2021-02-01 |
3.9627 USD |
117.4007 BTG |
3.9627 USD |
3.5155 USD |
4.4100 USD |
4.0000 USD |
| 2021-01-31 |
4.4470 USD |
1,002.8861 BTG |
4.4470 USD |
3.3740 USD |
5.5200 USD |
3.6769 USD |
| 2021-01-30 |
3.3349 USD |
105.7228 BTG |
3.3349 USD |
3.2100 USD |
3.4598 USD |
3.3740 USD |
| 2021-01-29 |
3.2860 USD |
101.0348 BTG |
3.2860 USD |
3.1820 USD |
3.3900 USD |
3.2100 USD |
| 2021-01-28 |
3.2826 USD |
73.1639 BTG |
3.2826 USD |
3.2001 USD |
3.3650 USD |
3.2001 USD |
| 2021-01-27 |
3.3000 USD |
34.1057 BTG |
3.3000 USD |
3.2001 USD |
3.4000 USD |
3.2001 USD |
| 2021-01-26 |
3.3350 USD |
57.0144 BTG |
3.3350 USD |
3.2300 USD |
3.4400 USD |
3.4000 USD |
| 2021-01-25 |
3.3645 USD |
100.5419 BTG |
3.3645 USD |
3.2400 USD |
3.4889 USD |
3.4100 USD |
| 2021-01-24 |
3.2400 USD |
16.5994 BTG |
3.2400 USD |
3.2400 USD |
3.2400 USD |
3.2400 USD |
| 2021-01-23 |
3.3500 USD |
22.3113 BTG |
3.3500 USD |
3.2300 USD |
3.4700 USD |
3.2300 USD |
| 2021-01-22 |
3.3500 USD |
17.1231 BTG |
3.3500 USD |
3.2300 USD |
3.4700 USD |
3.4700 USD |
| 2021-01-21 |
3.3251 USD |
347.4654 BTG |
3.3251 USD |
3.2002 USD |
3.4500 USD |
3.2300 USD |
| 2021-01-20 |
3.5250 USD |
626.7940 BTG |
3.5250 USD |
3.3000 USD |
3.7500 USD |
3.6500 USD |
| 2021-01-19 |
3.4850 USD |
501.6029 BTG |
3.4850 USD |
3.3200 USD |
3.6500 USD |
3.4700 USD |
| 2021-01-18 |
3.5350 USD |
8.3222 BTG |
3.5350 USD |
3.4700 USD |
3.6000 USD |
3.5900 USD |
| 2021-01-17 |
3.5750 USD |
56.2138 BTG |
3.5750 USD |
3.4000 USD |
3.7500 USD |
3.6000 USD |
| 2021-01-16 |
3.4744 USD |
90.1812 BTG |
3.4744 USD |
3.3000 USD |
3.6489 USD |
3.4500 USD |
| 2021-01-15 |
3.4660 USD |
218.7430 BTG |
3.4660 USD |
3.1820 USD |
3.7500 USD |
3.6000 USD |
| 2021-01-14 |
3.8910 USD |
432.9352 BTG |
3.8910 USD |
3.1820 USD |
4.6000 USD |
3.5000 USD |
| 2021-01-13 |
3.7894 USD |
97.7631 BTG |
3.7894 USD |
3.6000 USD |
3.9789 USD |
3.9789 USD |
| 2021-01-12 |
3.5800 USD |
236.8246 BTG |
3.5800 USD |
3.1811 USD |
3.9789 USD |
3.8000 USD |
| 2021-01-11 |
3.8300 USD |
413.2090 BTG |
3.8300 USD |
3.1501 USD |
4.5100 USD |
3.1810 USD |
| 2021-01-10 |
4.3000 USD |
1,352.8861 BTG |
4.3000 USD |
3.3500 USD |
5.2500 USD |
5.0700 USD |
| 2021-01-09 |
3.5044 USD |
99.9826 BTG |
3.5044 USD |
3.2890 USD |
3.7199 USD |
3.7199 USD |
| 2021-01-08 |
3.5065 USD |
139.7350 BTG |
3.5065 USD |
3.1000 USD |
3.9130 USD |
3.2890 USD |
| 2021-01-07 |
2.9820 USD |
1,436.7713 BTG |
2.9820 USD |
2.0500 USD |
3.9140 USD |
3.7000 USD |
| 2021-01-06 |
3.2495 USD |
85.4168 BTG |
3.2495 USD |
3.0000 USD |
3.4990 USD |
3.0000 USD |
| 2021-01-05 |
3.2995 USD |
58.6813 BTG |
3.2995 USD |
3.1000 USD |
3.4990 USD |
3.4990 USD |
| 2021-01-04 |
3.2400 USD |
12.3755 BTG |
3.2400 USD |
3.0001 USD |
3.4800 USD |
3.4300 USD |
| 2021-01-03 |
3.2500 USD |
43.5776 BTG |
3.2500 USD |
3.0000 USD |
3.5000 USD |
3.1498 USD |