Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
4.1575 USD |
9.2547 BTG |
4.1575 USD |
4.0000 USD |
4.3150 USD |
4.2744 USD |
| 2020-12-01 |
4.6875 USD |
772.5233 BTG |
4.6875 USD |
4.0000 USD |
5.3750 USD |
4.0000 USD |
| 2020-11-30 |
4.6375 USD |
295.9469 BTG |
4.6375 USD |
3.9000 USD |
5.3750 USD |
3.9000 USD |
| 2020-11-29 |
3.9725 USD |
63.4481 BTG |
3.9725 USD |
3.7550 USD |
4.1900 USD |
4.0000 USD |
| 2020-11-28 |
3.9965 USD |
0.1546 BTG |
3.9965 USD |
3.8030 USD |
4.1900 USD |
3.8030 USD |
| 2020-11-27 |
3.7995 USD |
33.5851 BTG |
3.7995 USD |
3.6000 USD |
3.9990 USD |
3.7058 USD |
| 2020-11-26 |
4.1024 USD |
66.8692 BTG |
4.1024 USD |
3.8368 USD |
4.3680 USD |
3.9000 USD |
| 2020-11-25 |
4.4200 USD |
56.1183 BTG |
4.4200 USD |
4.0500 USD |
4.7900 USD |
4.7710 USD |
| 2020-11-24 |
4.4390 USD |
651.5335 BTG |
4.4390 USD |
4.0790 USD |
4.7990 USD |
4.5000 USD |
| 2020-11-23 |
4.3500 USD |
112.6115 BTG |
4.3500 USD |
4.0000 USD |
4.7000 USD |
4.0000 USD |
| 2020-11-22 |
4.4675 USD |
4.9045 BTG |
4.4675 USD |
4.2049 USD |
4.7301 USD |
4.2049 USD |
| 2020-11-21 |
4.5038 USD |
102.3728 BTG |
4.5038 USD |
4.2094 USD |
4.7981 USD |
4.2147 USD |
| 2020-11-20 |
4.4420 USD |
97.8066 BTG |
4.4420 USD |
4.0841 USD |
4.7999 USD |
4.2077 USD |
| 2020-11-19 |
4.3990 USD |
61.3156 BTG |
4.3990 USD |
4.2000 USD |
4.5980 USD |
4.2059 USD |
| 2020-11-18 |
4.2500 USD |
50.8458 BTG |
4.2500 USD |
4.0000 USD |
4.5000 USD |
4.4700 USD |
| 2020-11-17 |
4.0840 USD |
43.6874 BTG |
4.0840 USD |
3.8000 USD |
4.3680 USD |
4.3661 USD |
| 2020-11-16 |
4.1340 USD |
1.9378 BTG |
4.1340 USD |
3.9000 USD |
4.3680 USD |
4.3680 USD |
| 2020-11-15 |
3.9117 USD |
9.7033 BTG |
3.9117 USD |
3.9000 USD |
3.9234 USD |
3.9000 USD |
| 2020-11-14 |
3.9000 USD |
1.1639 BTG |
3.9000 USD |
3.9000 USD |
3.9000 USD |
3.9000 USD |
| 2020-11-13 |
4.1410 USD |
13.9637 BTG |
4.1410 USD |
3.8500 USD |
4.4320 USD |
4.0000 USD |
| 2020-11-12 |
4.1410 USD |
13.9637 BTG |
4.1410 USD |
3.8500 USD |
4.4320 USD |
4.0000 USD |
| 2020-11-11 |
4.1606 USD |
1.2299 BTG |
4.1606 USD |
3.8501 USD |
4.4711 USD |
3.8802 USD |
| 2020-11-10 |
3.8700 USD |
6.7452 BTG |
3.8700 USD |
3.8400 USD |
3.9000 USD |
3.8400 USD |
| 2020-11-09 |
4.2567 USD |
11.2618 BTG |
4.2567 USD |
4.0244 USD |
4.4889 USD |
4.0477 USD |
| 2020-11-08 |
4.0520 USD |
640.4550 BTG |
4.0520 USD |
3.6041 USD |
4.5000 USD |
4.5000 USD |
| 2020-11-07 |
3.8387 USD |
15.8178 BTG |
3.8387 USD |
3.7560 USD |
3.9214 USD |
3.7560 USD |
| 2020-11-06 |
3.8440 USD |
34.9954 BTG |
3.8440 USD |
3.7581 USD |
3.9300 USD |
3.9300 USD |
| 2020-11-05 |
3.7741 USD |
11.8725 BTG |
3.7741 USD |
3.6271 USD |
3.9211 USD |
3.9067 USD |
| 2020-11-04 |
3.7650 USD |
81.5349 BTG |
3.7650 USD |
3.6000 USD |
3.9300 USD |
3.9211 USD |
| 2020-11-03 |
3.8062 USD |
4.7598 BTG |
3.8062 USD |
3.7000 USD |
3.9124 USD |
3.7201 USD |
| 2020-11-02 |
3.8150 USD |
21.8018 BTG |
3.8150 USD |
3.7000 USD |
3.9300 USD |
3.7201 USD |
| 2020-11-01 |
3.9197 USD |
0.3595 BTG |
3.9197 USD |
3.9094 USD |
3.9300 USD |
3.9300 USD |
| 2020-10-31 |
3.7885 USD |
6.6833 BTG |
3.7885 USD |
3.7001 USD |
3.8770 USD |
3.7280 USD |
| 2020-10-30 |
3.7350 USD |
16.6340 BTG |
3.7350 USD |
3.7000 USD |
3.7700 USD |
3.7232 USD |
| 2020-10-29 |
3.8161 USD |
27.4019 BTG |
3.8161 USD |
3.7000 USD |
3.9321 USD |
3.9321 USD |
| 2020-10-28 |
3.8250 USD |
0.9161 BTG |
3.8250 USD |
3.7000 USD |
3.9500 USD |
3.7712 USD |
| 2020-10-27 |
3.7750 USD |
16.5267 BTG |
3.7750 USD |
3.6001 USD |
3.9500 USD |
3.9500 USD |
| 2020-10-26 |
3.7800 USD |
36.9711 BTG |
3.7800 USD |
3.6001 USD |
3.9600 USD |
3.6001 USD |
| 2020-10-25 |
3.8860 USD |
12.6512 BTG |
3.8860 USD |
3.7400 USD |
4.0320 USD |
3.7400 USD |
| 2020-10-24 |
3.9000 USD |
53.2405 BTG |
3.9000 USD |
3.8000 USD |
4.0000 USD |
3.8000 USD |
| 2020-10-23 |
3.8000 USD |
40.3359 BTG |
3.8000 USD |
3.6001 USD |
4.0000 USD |
3.6001 USD |
| 2020-10-22 |
3.8761 USD |
82.3285 BTG |
3.8761 USD |
3.7722 USD |
3.9800 USD |
3.9800 USD |
| 2020-10-21 |
3.8289 USD |
4.7701 BTG |
3.8289 USD |
3.7077 USD |
3.9500 USD |
3.7401 USD |
| 2020-10-20 |
3.7429 USD |
19.5916 BTG |
3.7429 USD |
3.5057 USD |
3.9800 USD |
3.7000 USD |
| 2020-10-19 |
3.5523 USD |
4.1070 BTG |
3.5523 USD |
3.5000 USD |
3.6045 USD |
3.5000 USD |
| 2020-10-18 |
3.9390 USD |
0.1055 BTG |
3.9390 USD |
3.8780 USD |
4.0000 USD |
4.0000 USD |
| 2020-10-17 |
3.7350 USD |
11.6448 BTG |
3.7350 USD |
3.6000 USD |
3.8700 USD |
3.8650 USD |
| 2020-10-16 |
3.8500 USD |
91.7644 BTG |
3.8500 USD |
3.7000 USD |
4.0000 USD |
3.8800 USD |
| 2020-10-15 |
3.6001 USD |
0.0027 BTG |
3.6001 USD |
3.6001 USD |
3.6001 USD |
3.6001 USD |
| 2020-10-14 |
3.6751 USD |
2.7119 BTG |
3.6751 USD |
3.6001 USD |
3.7500 USD |
3.6001 USD |