Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
3.4100 USD |
8.3095 BTG |
3.4100 USD |
3.2400 USD |
3.5800 USD |
3.5800 USD |
| 2020-12-31 |
3.3416 USD |
99.5642 BTG |
3.3416 USD |
3.2333 USD |
3.4500 USD |
3.2333 USD |
| 2020-12-30 |
3.5750 USD |
69.2435 BTG |
3.5750 USD |
3.3000 USD |
3.8500 USD |
3.4500 USD |
| 2020-12-29 |
3.6671 USD |
70.7726 BTG |
3.6671 USD |
3.4441 USD |
3.8900 USD |
3.4739 USD |
| 2020-12-28 |
3.5820 USD |
494.7170 BTG |
3.5820 USD |
3.1740 USD |
3.9900 USD |
3.8800 USD |
| 2020-12-27 |
3.7989 USD |
17.6847 BTG |
3.7989 USD |
3.6000 USD |
3.9979 USD |
3.6000 USD |
| 2020-12-26 |
3.7989 USD |
44.0364 BTG |
3.7989 USD |
3.6000 USD |
3.9979 USD |
3.9979 USD |
| 2020-12-25 |
3.7490 USD |
24.9883 BTG |
3.7490 USD |
3.5000 USD |
3.9979 USD |
3.9979 USD |
| 2020-12-24 |
3.9220 USD |
11.6953 BTG |
3.9220 USD |
3.7550 USD |
4.0890 USD |
4.0890 USD |
| 2020-12-23 |
3.8535 USD |
20.2632 BTG |
3.8535 USD |
3.8515 USD |
3.8555 USD |
3.8515 USD |
| 2020-12-22 |
3.9995 USD |
43.1843 BTG |
3.9995 USD |
3.8515 USD |
4.1476 USD |
3.8550 USD |
| 2020-12-21 |
4.0238 USD |
100.8954 BTG |
4.0238 USD |
3.9000 USD |
4.1476 USD |
3.9000 USD |
| 2020-12-20 |
3.9988 USD |
1,183.8803 BTG |
3.9988 USD |
3.8500 USD |
4.1476 USD |
3.8500 USD |
| 2020-12-19 |
3.8750 USD |
2.1463 BTG |
3.8750 USD |
3.8500 USD |
3.9000 USD |
3.8501 USD |
| 2020-12-18 |
3.9400 USD |
176.6422 BTG |
3.9400 USD |
3.8000 USD |
4.0800 USD |
3.9000 USD |
| 2020-12-17 |
4.0000 USD |
218.0222 BTG |
4.0000 USD |
3.9000 USD |
4.1000 USD |
4.0800 USD |
| 2020-12-16 |
4.0000 USD |
65.6053 BTG |
4.0000 USD |
3.9000 USD |
4.1000 USD |
4.1000 USD |
| 2020-12-15 |
4.0149 USD |
39.2380 BTG |
4.0149 USD |
3.9000 USD |
4.1297 USD |
4.1297 USD |
| 2020-12-14 |
3.9500 USD |
7.5065 BTG |
3.9500 USD |
3.9000 USD |
4.0000 USD |
3.9000 USD |
| 2020-12-13 |
4.0200 USD |
4.0084 BTG |
4.0200 USD |
3.9000 USD |
4.1400 USD |
3.9100 USD |
| 2020-12-12 |
4.0150 USD |
1.3535 BTG |
4.0150 USD |
3.9000 USD |
4.1300 USD |
3.9000 USD |
| 2020-12-11 |
3.9001 USD |
13.8232 BTG |
3.9001 USD |
3.9000 USD |
3.9001 USD |
3.9000 USD |
| 2020-12-10 |
4.0238 USD |
9.5663 BTG |
4.0238 USD |
3.9000 USD |
4.1476 USD |
4.1476 USD |
| 2020-12-09 |
4.0239 USD |
43.8784 BTG |
4.0239 USD |
3.9000 USD |
4.1478 USD |
4.1478 USD |
| 2020-12-08 |
4.0450 USD |
1.8615 BTG |
4.0450 USD |
3.9400 USD |
4.1500 USD |
3.9400 USD |
| 2020-12-07 |
4.1870 USD |
8.0592 BTG |
4.1870 USD |
4.1740 USD |
4.2000 USD |
4.1740 USD |
| 2020-12-06 |
4.0700 USD |
14.8141 BTG |
4.0700 USD |
3.9400 USD |
4.2000 USD |
4.2000 USD |
| 2020-12-05 |
4.1000 USD |
44.1775 BTG |
4.1000 USD |
3.9000 USD |
4.3000 USD |
4.1000 USD |
| 2020-12-04 |
4.1720 USD |
34.7091 BTG |
4.1720 USD |
4.0440 USD |
4.3000 USD |
4.3000 USD |
| 2020-12-03 |
4.1199 USD |
3.3288 BTG |
4.1199 USD |
4.0444 USD |
4.1953 USD |
4.0612 USD |
| 2020-12-02 |
4.1575 USD |
9.2547 BTG |
4.1575 USD |
4.0000 USD |
4.3150 USD |
4.2744 USD |
| 2020-12-01 |
4.6875 USD |
772.5233 BTG |
4.6875 USD |
4.0000 USD |
5.3750 USD |
4.0000 USD |
| 2020-11-30 |
4.6375 USD |
295.9469 BTG |
4.6375 USD |
3.9000 USD |
5.3750 USD |
3.9000 USD |
| 2020-11-29 |
3.9725 USD |
63.4481 BTG |
3.9725 USD |
3.7550 USD |
4.1900 USD |
4.0000 USD |
| 2020-11-28 |
3.9965 USD |
0.1546 BTG |
3.9965 USD |
3.8030 USD |
4.1900 USD |
3.8030 USD |
| 2020-11-27 |
3.7995 USD |
33.5851 BTG |
3.7995 USD |
3.6000 USD |
3.9990 USD |
3.7058 USD |
| 2020-11-26 |
4.1024 USD |
66.8692 BTG |
4.1024 USD |
3.8368 USD |
4.3680 USD |
3.9000 USD |
| 2020-11-25 |
4.4200 USD |
56.1183 BTG |
4.4200 USD |
4.0500 USD |
4.7900 USD |
4.7710 USD |
| 2020-11-24 |
4.4390 USD |
651.5335 BTG |
4.4390 USD |
4.0790 USD |
4.7990 USD |
4.5000 USD |
| 2020-11-23 |
4.3500 USD |
112.6115 BTG |
4.3500 USD |
4.0000 USD |
4.7000 USD |
4.0000 USD |
| 2020-11-22 |
4.4675 USD |
4.9045 BTG |
4.4675 USD |
4.2049 USD |
4.7301 USD |
4.2049 USD |
| 2020-11-21 |
4.5038 USD |
102.3728 BTG |
4.5038 USD |
4.2094 USD |
4.7981 USD |
4.2147 USD |
| 2020-11-20 |
4.4420 USD |
97.8066 BTG |
4.4420 USD |
4.0841 USD |
4.7999 USD |
4.2077 USD |
| 2020-11-19 |
4.3990 USD |
61.3156 BTG |
4.3990 USD |
4.2000 USD |
4.5980 USD |
4.2059 USD |
| 2020-11-18 |
4.2500 USD |
50.8458 BTG |
4.2500 USD |
4.0000 USD |
4.5000 USD |
4.4700 USD |
| 2020-11-17 |
4.0840 USD |
43.6874 BTG |
4.0840 USD |
3.8000 USD |
4.3680 USD |
4.3661 USD |
| 2020-11-16 |
4.1340 USD |
1.9378 BTG |
4.1340 USD |
3.9000 USD |
4.3680 USD |
4.3680 USD |
| 2020-11-15 |
3.9117 USD |
9.7033 BTG |
3.9117 USD |
3.9000 USD |
3.9234 USD |
3.9000 USD |
| 2020-11-14 |
3.9000 USD |
1.1639 BTG |
3.9000 USD |
3.9000 USD |
3.9000 USD |
3.9000 USD |
| 2020-11-13 |
4.1410 USD |
13.9637 BTG |
4.1410 USD |
3.8500 USD |
4.4320 USD |
4.0000 USD |