Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
3.8650 USD |
16.9668 BTG |
3.8650 USD |
3.7500 USD |
3.9800 USD |
3.9000 USD |
| 2020-10-12 |
3.8755 USD |
26.4978 BTG |
3.8755 USD |
3.7510 USD |
4.0000 USD |
3.8010 USD |
| 2020-10-11 |
3.7760 USD |
29.4607 BTG |
3.7760 USD |
3.7510 USD |
3.8010 USD |
3.7510 USD |
| 2020-10-10 |
3.9005 USD |
15.4950 BTG |
3.9005 USD |
3.8010 USD |
4.0000 USD |
3.8010 USD |
| 2020-10-09 |
3.8897 USD |
25.9809 BTG |
3.8897 USD |
3.8010 USD |
3.9783 USD |
3.9783 USD |
| 2020-10-08 |
3.8897 USD |
14.8593 BTG |
3.8897 USD |
3.8010 USD |
3.9783 USD |
3.8010 USD |
| 2020-10-07 |
3.8872 USD |
12.0113 BTG |
3.8872 USD |
3.7961 USD |
3.9784 USD |
3.7961 USD |
| 2020-10-06 |
3.8000 USD |
5.8713 BTG |
3.8000 USD |
3.8000 USD |
3.8000 USD |
3.8000 USD |
| 2020-10-05 |
3.7980 USD |
25.9219 BTG |
3.7980 USD |
3.7961 USD |
3.8000 USD |
3.8000 USD |
| 2020-10-04 |
3.9248 USD |
39.3294 BTG |
3.9248 USD |
3.7608 USD |
4.0889 USD |
3.7961 USD |
| 2020-10-03 |
3.7559 USD |
80.0565 BTG |
3.7559 USD |
3.7517 USD |
3.7601 USD |
3.7517 USD |
| 2020-10-02 |
3.8758 USD |
79.8816 BTG |
3.8758 USD |
3.7517 USD |
4.0000 USD |
3.7601 USD |
| 2020-10-01 |
3.8658 USD |
25.0228 BTG |
3.8658 USD |
3.7517 USD |
3.9800 USD |
3.9800 USD |
| 2020-09-30 |
3.8658 USD |
34.5986 BTG |
3.8658 USD |
3.7517 USD |
3.9800 USD |
3.7517 USD |
| 2020-09-29 |
3.8705 USD |
63.2447 BTG |
3.8705 USD |
3.7510 USD |
3.9900 USD |
3.9900 USD |
| 2020-09-28 |
3.9900 USD |
0.0477 BTG |
3.9900 USD |
3.9900 USD |
3.9900 USD |
3.9900 USD |
| 2020-09-27 |
3.8705 USD |
6.5464 BTG |
3.8705 USD |
3.7510 USD |
3.9900 USD |
3.7510 USD |
| 2020-09-26 |
3.8661 USD |
14.3748 BTG |
3.8661 USD |
3.7510 USD |
3.9811 USD |
3.7510 USD |
| 2020-09-25 |
3.8755 USD |
22.8879 BTG |
3.8755 USD |
3.7510 USD |
4.0000 USD |
3.7510 USD |
| 2020-09-24 |
3.8755 USD |
34.5609 BTG |
3.8755 USD |
3.7510 USD |
4.0000 USD |
3.7510 USD |
| 2020-09-23 |
3.8755 USD |
72.1217 BTG |
3.8755 USD |
3.7510 USD |
4.0000 USD |
3.7510 USD |
| 2020-09-22 |
3.9050 USD |
21.0751 BTG |
3.9050 USD |
3.8100 USD |
4.0000 USD |
4.0000 USD |
| 2020-09-21 |
3.9000 USD |
3.5773 BTG |
3.9000 USD |
3.9000 USD |
3.9000 USD |
3.9000 USD |
| 2020-09-20 |
3.9000 USD |
5.0839 BTG |
3.9000 USD |
3.9000 USD |
3.9000 USD |
3.9000 USD |
| 2020-09-19 |
3.9000 USD |
1.3280 BTG |
3.9000 USD |
3.9000 USD |
3.9000 USD |
3.9000 USD |
| 2020-09-18 |
4.2491 USD |
19.6506 BTG |
4.2491 USD |
3.9000 USD |
4.5981 USD |
3.9000 USD |
| 2020-09-17 |
4.2744 USD |
31.1742 BTG |
4.2744 USD |
3.9500 USD |
4.5989 USD |
4.5989 USD |
| 2020-09-16 |
3.9750 USD |
4.7288 BTG |
3.9750 USD |
3.9500 USD |
4.0000 USD |
4.0000 USD |
| 2020-09-15 |
3.9500 USD |
0.0000 BTG |
3.9500 USD |
3.9500 USD |
3.9500 USD |
3.9500 USD |
| 2020-09-14 |
3.9500 USD |
6.4188 BTG |
3.9500 USD |
3.9500 USD |
3.9500 USD |
3.9500 USD |
| 2020-09-13 |
3.9750 USD |
4.2966 BTG |
3.9750 USD |
3.9500 USD |
4.0000 USD |
3.9500 USD |
| 2020-09-12 |
3.9000 USD |
1.2219 BTG |
3.9000 USD |
3.9000 USD |
3.9000 USD |
3.9000 USD |
| 2020-09-11 |
3.9000 USD |
1.0086 BTG |
3.9000 USD |
3.9000 USD |
3.9000 USD |
3.9000 USD |
| 2020-09-10 |
4.1496 USD |
25.8299 BTG |
4.1496 USD |
3.9992 USD |
4.3000 USD |
3.9992 USD |
| 2020-09-09 |
4.1500 USD |
6.9381 BTG |
4.1500 USD |
4.0000 USD |
4.3000 USD |
4.3000 USD |
| 2020-09-08 |
4.3000 USD |
0.9500 BTG |
4.3000 USD |
4.3000 USD |
4.3000 USD |
4.3000 USD |
| 2020-09-07 |
4.3180 USD |
51.3399 BTG |
4.3180 USD |
3.8370 USD |
4.7990 USD |
4.3000 USD |
| 2020-09-06 |
4.0000 USD |
7.6329 BTG |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2020-09-05 |
4.4150 USD |
59.8459 BTG |
4.4150 USD |
4.0100 USD |
4.8200 USD |
4.0100 USD |
| 2020-09-04 |
4.4650 USD |
30.8650 BTG |
4.4650 USD |
4.1100 USD |
4.8200 USD |
4.1100 USD |
| 2020-09-03 |
4.8250 USD |
17.4864 BTG |
4.8250 USD |
4.6500 USD |
5.0000 USD |
4.6500 USD |
| 2020-09-02 |
5.2456 USD |
27.6721 BTG |
5.2456 USD |
5.0000 USD |
5.4911 USD |
5.0000 USD |
| 2020-09-01 |
5.3000 USD |
81.5787 BTG |
5.3000 USD |
5.0000 USD |
5.6000 USD |
5.0000 USD |
| 2020-08-31 |
5.4501 USD |
160.3457 BTG |
5.4501 USD |
5.0000 USD |
5.9002 USD |
5.0000 USD |
| 2020-08-30 |
5.6500 USD |
587.6304 BTG |
5.6500 USD |
5.3000 USD |
6.0000 USD |
5.6002 USD |
| 2020-08-29 |
4.9506 USD |
380.0695 BTG |
4.9506 USD |
4.0100 USD |
5.8911 USD |
5.4000 USD |
| 2020-08-28 |
4.0250 USD |
1.5202 BTG |
4.0250 USD |
4.0200 USD |
4.0300 USD |
4.0300 USD |
| 2020-08-27 |
4.2650 USD |
194.4656 BTG |
4.2650 USD |
4.0200 USD |
4.5100 USD |
4.0200 USD |
| 2020-08-26 |
4.2600 USD |
194.4070 BTG |
4.2600 USD |
4.0100 USD |
4.5100 USD |
4.5100 USD |
| 2020-08-25 |
4.2150 USD |
125.6642 BTG |
4.2150 USD |
4.1300 USD |
4.3000 USD |
4.1300 USD |