Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
3.8755 USD |
72.1217 BTG |
3.8755 USD |
3.7510 USD |
4.0000 USD |
3.7510 USD |
| 2020-09-22 |
3.9050 USD |
21.0751 BTG |
3.9050 USD |
3.8100 USD |
4.0000 USD |
4.0000 USD |
| 2020-09-21 |
3.9000 USD |
3.5773 BTG |
3.9000 USD |
3.9000 USD |
3.9000 USD |
3.9000 USD |
| 2020-09-20 |
3.9000 USD |
5.0839 BTG |
3.9000 USD |
3.9000 USD |
3.9000 USD |
3.9000 USD |
| 2020-09-19 |
3.9000 USD |
1.3280 BTG |
3.9000 USD |
3.9000 USD |
3.9000 USD |
3.9000 USD |
| 2020-09-18 |
4.2491 USD |
19.6506 BTG |
4.2491 USD |
3.9000 USD |
4.5981 USD |
3.9000 USD |
| 2020-09-17 |
4.2744 USD |
31.1742 BTG |
4.2744 USD |
3.9500 USD |
4.5989 USD |
4.5989 USD |
| 2020-09-16 |
3.9750 USD |
4.7288 BTG |
3.9750 USD |
3.9500 USD |
4.0000 USD |
4.0000 USD |
| 2020-09-15 |
3.9500 USD |
0.0000 BTG |
3.9500 USD |
3.9500 USD |
3.9500 USD |
3.9500 USD |
| 2020-09-14 |
3.9500 USD |
6.4188 BTG |
3.9500 USD |
3.9500 USD |
3.9500 USD |
3.9500 USD |
| 2020-09-13 |
3.9750 USD |
4.2966 BTG |
3.9750 USD |
3.9500 USD |
4.0000 USD |
3.9500 USD |
| 2020-09-12 |
3.9000 USD |
1.2219 BTG |
3.9000 USD |
3.9000 USD |
3.9000 USD |
3.9000 USD |
| 2020-09-11 |
3.9000 USD |
1.0086 BTG |
3.9000 USD |
3.9000 USD |
3.9000 USD |
3.9000 USD |
| 2020-09-10 |
4.1496 USD |
25.8299 BTG |
4.1496 USD |
3.9992 USD |
4.3000 USD |
3.9992 USD |
| 2020-09-09 |
4.1500 USD |
6.9381 BTG |
4.1500 USD |
4.0000 USD |
4.3000 USD |
4.3000 USD |
| 2020-09-08 |
4.3000 USD |
0.9500 BTG |
4.3000 USD |
4.3000 USD |
4.3000 USD |
4.3000 USD |
| 2020-09-07 |
4.3180 USD |
51.3399 BTG |
4.3180 USD |
3.8370 USD |
4.7990 USD |
4.3000 USD |
| 2020-09-06 |
4.0000 USD |
7.6329 BTG |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2020-09-05 |
4.4150 USD |
59.8459 BTG |
4.4150 USD |
4.0100 USD |
4.8200 USD |
4.0100 USD |
| 2020-09-04 |
4.4650 USD |
30.8650 BTG |
4.4650 USD |
4.1100 USD |
4.8200 USD |
4.1100 USD |
| 2020-09-03 |
4.8250 USD |
17.4864 BTG |
4.8250 USD |
4.6500 USD |
5.0000 USD |
4.6500 USD |
| 2020-09-02 |
5.2456 USD |
27.6721 BTG |
5.2456 USD |
5.0000 USD |
5.4911 USD |
5.0000 USD |
| 2020-09-01 |
5.3000 USD |
81.5787 BTG |
5.3000 USD |
5.0000 USD |
5.6000 USD |
5.0000 USD |
| 2020-08-31 |
5.4501 USD |
160.3457 BTG |
5.4501 USD |
5.0000 USD |
5.9002 USD |
5.0000 USD |
| 2020-08-30 |
5.6500 USD |
587.6304 BTG |
5.6500 USD |
5.3000 USD |
6.0000 USD |
5.6002 USD |
| 2020-08-29 |
4.9506 USD |
380.0695 BTG |
4.9506 USD |
4.0100 USD |
5.8911 USD |
5.4000 USD |
| 2020-08-28 |
4.0250 USD |
1.5202 BTG |
4.0250 USD |
4.0200 USD |
4.0300 USD |
4.0300 USD |
| 2020-08-27 |
4.2650 USD |
194.4656 BTG |
4.2650 USD |
4.0200 USD |
4.5100 USD |
4.0200 USD |
| 2020-08-26 |
4.2600 USD |
194.4070 BTG |
4.2600 USD |
4.0100 USD |
4.5100 USD |
4.5100 USD |
| 2020-08-25 |
4.2150 USD |
125.6642 BTG |
4.2150 USD |
4.1300 USD |
4.3000 USD |
4.1300 USD |
| 2020-08-24 |
4.1550 USD |
95.6974 BTG |
4.1550 USD |
4.0100 USD |
4.3000 USD |
4.0100 USD |
| 2020-08-23 |
4.0110 USD |
2.2598 BTG |
4.0110 USD |
4.0110 USD |
4.0110 USD |
4.0110 USD |
| 2020-08-22 |
4.1550 USD |
12.7754 BTG |
4.1550 USD |
4.0100 USD |
4.3000 USD |
4.3000 USD |
| 2020-08-21 |
4.2250 USD |
11.1828 BTG |
4.2250 USD |
4.1500 USD |
4.3000 USD |
4.1500 USD |
| 2020-08-20 |
4.1550 USD |
6.0169 BTG |
4.1550 USD |
4.0100 USD |
4.3000 USD |
4.0100 USD |
| 2020-08-19 |
4.2910 USD |
3.2832 BTG |
4.2910 USD |
4.0460 USD |
4.5360 USD |
4.0460 USD |
| 2020-08-18 |
4.5000 USD |
176.7580 BTG |
4.5000 USD |
4.0000 USD |
5.0000 USD |
4.5111 USD |
| 2020-08-17 |
4.6718 USD |
9.7897 BTG |
4.6718 USD |
4.4323 USD |
4.9113 USD |
4.9113 USD |
| 2020-08-16 |
4.7056 USD |
37.9068 BTG |
4.7056 USD |
4.4112 USD |
5.0000 USD |
4.4147 USD |
| 2020-08-15 |
4.6432 USD |
13.2073 BTG |
4.6432 USD |
4.3865 USD |
4.9000 USD |
4.9000 USD |
| 2020-08-14 |
4.6738 USD |
95.5472 BTG |
4.6738 USD |
4.3600 USD |
4.9875 USD |
4.3865 USD |
| 2020-08-13 |
4.3700 USD |
429.4773 BTG |
4.3700 USD |
4.1000 USD |
4.6400 USD |
4.6150 USD |
| 2020-08-12 |
3.9000 USD |
79.2075 BTG |
3.9000 USD |
3.9000 USD |
3.9000 USD |
3.9000 USD |
| 2020-08-11 |
4.1000 USD |
32.1151 BTG |
4.1000 USD |
3.9000 USD |
4.3000 USD |
4.3000 USD |
| 2020-08-10 |
3.8750 USD |
34.2679 BTG |
3.8750 USD |
3.8500 USD |
3.9000 USD |
3.9000 USD |
| 2020-08-09 |
4.1024 USD |
7.5653 BTG |
4.1024 USD |
3.8368 USD |
4.3680 USD |
3.8500 USD |
| 2020-08-08 |
4.1024 USD |
16.8564 BTG |
4.1024 USD |
3.8368 USD |
4.3680 USD |
4.1000 USD |
| 2020-08-07 |
4.0700 USD |
2.9315 BTG |
4.0700 USD |
4.0700 USD |
4.0700 USD |
4.0700 USD |
| 2020-08-06 |
4.2190 USD |
10.4624 BTG |
4.2190 USD |
4.0700 USD |
4.3680 USD |
4.0700 USD |
| 2020-08-05 |
4.0840 USD |
20.0425 BTG |
4.0840 USD |
3.8000 USD |
4.3680 USD |
4.0700 USD |