Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
3.2705 USD |
9.9762 BTG |
3.2705 USD |
3.0710 USD |
3.4700 USD |
3.0710 USD |
| 2020-07-04 |
3.2780 USD |
13.0435 BTG |
3.2780 USD |
3.0700 USD |
3.4860 USD |
3.0700 USD |
| 2020-07-03 |
3.3250 USD |
89.5365 BTG |
3.3250 USD |
3.1000 USD |
3.5500 USD |
3.1011 USD |
| 2020-07-02 |
3.3494 USD |
153.8313 BTG |
3.3494 USD |
3.1100 USD |
3.5888 USD |
3.1100 USD |
| 2020-07-01 |
3.4194 USD |
71.1394 BTG |
3.4194 USD |
3.2500 USD |
3.5888 USD |
3.2510 USD |
| 2020-06-30 |
3.2250 USD |
2.5588 BTG |
3.2250 USD |
3.1999 USD |
3.2500 USD |
3.2500 USD |
| 2020-06-29 |
3.3400 USD |
397.8938 BTG |
3.3400 USD |
3.0800 USD |
3.6000 USD |
3.1600 USD |
| 2020-06-28 |
3.3250 USD |
367.2028 BTG |
3.3250 USD |
3.0800 USD |
3.5700 USD |
3.0800 USD |
| 2020-06-27 |
3.1663 USD |
46.0114 BTG |
3.1663 USD |
3.1600 USD |
3.1727 USD |
3.1727 USD |
| 2020-06-26 |
3.3700 USD |
80.7924 BTG |
3.3700 USD |
3.1600 USD |
3.5800 USD |
3.5800 USD |
| 2020-06-25 |
3.1400 USD |
33.4624 BTG |
3.1400 USD |
3.0800 USD |
3.2000 USD |
3.2000 USD |
| 2020-06-24 |
3.3665 USD |
39.2677 BTG |
3.3665 USD |
3.1500 USD |
3.5830 USD |
3.1580 USD |
| 2020-06-23 |
3.3500 USD |
107.9599 BTG |
3.3500 USD |
3.1000 USD |
3.6000 USD |
3.1500 USD |
| 2020-06-22 |
3.1495 USD |
22.3373 BTG |
3.1495 USD |
3.0390 USD |
3.2600 USD |
3.0390 USD |
| 2020-06-21 |
3.0300 USD |
1.2000 BTG |
3.0300 USD |
3.0300 USD |
3.0300 USD |
3.0300 USD |
| 2020-06-20 |
3.0200 USD |
6.0666 BTG |
3.0200 USD |
3.0200 USD |
3.0200 USD |
3.0200 USD |
| 2020-06-19 |
3.2550 USD |
1.3172 BTG |
3.2550 USD |
3.2550 USD |
3.2550 USD |
3.2550 USD |
| 2020-06-18 |
3.1690 USD |
10.9902 BTG |
3.1690 USD |
3.0100 USD |
3.3280 USD |
3.0100 USD |
| 2020-06-17 |
3.1700 USD |
63.6802 BTG |
3.1700 USD |
3.0100 USD |
3.3300 USD |
3.0100 USD |
| 2020-06-16 |
3.2600 USD |
68.0488 BTG |
3.2600 USD |
3.1900 USD |
3.3300 USD |
3.3300 USD |
| 2020-06-15 |
3.1200 USD |
49.5936 BTG |
3.1200 USD |
2.9900 USD |
3.2500 USD |
2.9900 USD |
| 2020-06-14 |
3.3000 USD |
0.3188 BTG |
3.3000 USD |
3.3000 USD |
3.3000 USD |
3.3000 USD |
| 2020-06-13 |
3.3050 USD |
4.9785 BTG |
3.3050 USD |
3.3000 USD |
3.3100 USD |
3.3000 USD |
| 2020-06-12 |
3.3137 USD |
16.9561 BTG |
3.3137 USD |
3.3100 USD |
3.3174 USD |
3.3100 USD |
| 2020-06-11 |
3.3174 USD |
1.0000 BTG |
3.3174 USD |
3.3174 USD |
3.3174 USD |
3.3174 USD |
| 2020-06-10 |
3.3100 USD |
0.2046 BTG |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2020-06-09 |
3.3100 USD |
0.0806 BTG |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2020-06-08 |
3.3800 USD |
16.3397 BTG |
3.3800 USD |
3.3100 USD |
3.4500 USD |
3.4500 USD |
| 2020-06-07 |
3.4005 USD |
45.1725 BTG |
3.4005 USD |
3.3010 USD |
3.5000 USD |
3.3100 USD |
| 2020-06-06 |
3.4019 USD |
13.1613 BTG |
3.4019 USD |
3.3037 USD |
3.5000 USD |
3.3037 USD |
| 2020-06-05 |
3.4000 USD |
0.8815 BTG |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2020-06-04 |
3.4283 USD |
15.7871 BTG |
3.4283 USD |
3.3010 USD |
3.5555 USD |
3.4000 USD |
| 2020-06-03 |
3.4754 USD |
61.5609 BTG |
3.4754 USD |
3.3608 USD |
3.5900 USD |
3.4000 USD |
| 2020-06-02 |
3.4500 USD |
63.9477 BTG |
3.4500 USD |
3.3000 USD |
3.6000 USD |
3.3000 USD |
| 2020-06-01 |
3.4050 USD |
5.9632 BTG |
3.4050 USD |
3.3000 USD |
3.5100 USD |
3.5100 USD |
| 2020-05-31 |
3.4500 USD |
30.0739 BTG |
3.4500 USD |
3.3000 USD |
3.6000 USD |
3.3000 USD |
| 2020-05-30 |
3.3983 USD |
52.8525 BTG |
3.3983 USD |
3.1966 USD |
3.6000 USD |
3.6000 USD |
| 2020-05-29 |
3.2575 USD |
28.3091 BTG |
3.2575 USD |
3.2000 USD |
3.3150 USD |
3.3150 USD |
| 2020-05-28 |
3.2208 USD |
1.3994 BTG |
3.2208 USD |
3.1445 USD |
3.2970 USD |
3.2000 USD |
| 2020-05-27 |
3.1678 USD |
6.6001 BTG |
3.1678 USD |
3.0385 USD |
3.2970 USD |
3.0385 USD |
| 2020-05-26 |
3.1771 USD |
45.0983 BTG |
3.1771 USD |
3.0632 USD |
3.2910 USD |
3.1000 USD |
| 2020-05-25 |
3.1537 USD |
46.4815 BTG |
3.1537 USD |
3.0162 USD |
3.2912 USD |
3.2855 USD |
| 2020-05-24 |
3.2213 USD |
7.2198 BTG |
3.2213 USD |
3.1277 USD |
3.3150 USD |
3.1280 USD |
| 2020-05-23 |
3.2195 USD |
37.6677 BTG |
3.2195 USD |
3.1112 USD |
3.3278 USD |
3.3150 USD |
| 2020-05-22 |
3.2667 USD |
3.0108 BTG |
3.2667 USD |
3.0800 USD |
3.4533 USD |
3.1000 USD |
| 2020-05-21 |
3.2822 USD |
8.0153 BTG |
3.2822 USD |
3.1111 USD |
3.4533 USD |
3.4533 USD |
| 2020-05-20 |
3.3769 USD |
27.7029 BTG |
3.3769 USD |
3.2230 USD |
3.5309 USD |
3.2230 USD |
| 2020-05-19 |
3.2930 USD |
1.5901 BTG |
3.2930 USD |
3.2930 USD |
3.2930 USD |
3.2930 USD |
| 2020-05-18 |
3.4616 USD |
2.5436 BTG |
3.4616 USD |
3.2930 USD |
3.6301 USD |
3.2930 USD |
| 2020-05-17 |
3.2937 USD |
0.0000 BTG |
3.2937 USD |
3.2937 USD |
3.2937 USD |
3.2937 USD |