Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
4.1500 USD |
31.8138 BTG |
4.1500 USD |
3.7500 USD |
4.5500 USD |
3.8000 USD |
| 2020-08-03 |
3.9117 USD |
155.6986 BTG |
3.9117 USD |
3.2067 USD |
4.6168 USD |
4.1000 USD |
| 2020-08-02 |
4.3000 USD |
23.7772 BTG |
4.3000 USD |
3.9100 USD |
4.6900 USD |
4.6665 USD |
| 2020-08-01 |
4.1706 USD |
128.4064 BTG |
4.1706 USD |
4.0000 USD |
4.3411 USD |
4.3411 USD |
| 2020-07-31 |
3.9334 USD |
23.7140 BTG |
3.9334 USD |
3.7568 USD |
4.1099 USD |
3.7694 USD |
| 2020-07-30 |
3.7846 USD |
3.3546 BTG |
3.7846 USD |
3.6692 USD |
3.9000 USD |
3.9000 USD |
| 2020-07-29 |
3.7950 USD |
1.7480 BTG |
3.7950 USD |
3.6500 USD |
3.9400 USD |
3.9400 USD |
| 2020-07-28 |
3.9043 USD |
7.8231 BTG |
3.9043 USD |
3.8100 USD |
3.9987 USD |
3.8110 USD |
| 2020-07-27 |
3.8993 USD |
0.5104 BTG |
3.8993 USD |
3.8000 USD |
3.9987 USD |
3.9987 USD |
| 2020-07-26 |
3.8950 USD |
15.5884 BTG |
3.8950 USD |
3.7900 USD |
4.0000 USD |
3.7900 USD |
| 2020-07-25 |
3.5800 USD |
2.4453 BTG |
3.5800 USD |
3.4599 USD |
3.7000 USD |
3.4599 USD |
| 2020-07-24 |
3.7255 USD |
62.1502 BTG |
3.7255 USD |
3.4510 USD |
4.0000 USD |
3.4599 USD |
| 2020-07-23 |
4.0038 USD |
61.4877 BTG |
4.0038 USD |
3.8000 USD |
4.2075 USD |
3.8000 USD |
| 2020-07-22 |
4.0000 USD |
26.0403 BTG |
4.0000 USD |
3.7500 USD |
4.2499 USD |
3.8000 USD |
| 2020-07-21 |
4.1500 USD |
35.6095 BTG |
4.1500 USD |
4.0000 USD |
4.3000 USD |
4.0000 USD |
| 2020-07-20 |
3.8540 USD |
71.8366 BTG |
3.8540 USD |
3.3676 USD |
4.3404 USD |
4.3404 USD |
| 2020-07-19 |
3.5638 USD |
32.7106 BTG |
3.5638 USD |
3.3676 USD |
3.7600 USD |
3.3676 USD |
| 2020-07-18 |
3.4700 USD |
14.8448 BTG |
3.4700 USD |
3.3300 USD |
3.6100 USD |
3.3300 USD |
| 2020-07-17 |
3.4600 USD |
14.1866 BTG |
3.4600 USD |
3.3200 USD |
3.6000 USD |
3.5300 USD |
| 2020-07-16 |
3.5150 USD |
20.9760 BTG |
3.5150 USD |
3.3500 USD |
3.6800 USD |
3.6700 USD |
| 2020-07-15 |
3.4950 USD |
154.3746 BTG |
3.4950 USD |
3.3100 USD |
3.6800 USD |
3.6800 USD |
| 2020-07-14 |
3.3500 USD |
155.6538 BTG |
3.3500 USD |
3.1000 USD |
3.6000 USD |
3.1110 USD |
| 2020-07-13 |
3.2288 USD |
20.5600 BTG |
3.2288 USD |
3.1020 USD |
3.3555 USD |
3.3520 USD |
| 2020-07-12 |
3.1760 USD |
28.9100 BTG |
3.1760 USD |
3.0720 USD |
3.2800 USD |
3.0720 USD |
| 2020-07-11 |
3.2160 USD |
85.2562 BTG |
3.2160 USD |
3.0720 USD |
3.3600 USD |
3.1200 USD |
| 2020-07-10 |
3.2300 USD |
188.4168 BTG |
3.2300 USD |
3.1100 USD |
3.3500 USD |
3.1100 USD |
| 2020-07-09 |
3.3260 USD |
233.8818 BTG |
3.3260 USD |
3.1020 USD |
3.5500 USD |
3.3500 USD |
| 2020-07-08 |
3.2000 USD |
58.5768 BTG |
3.2000 USD |
3.1000 USD |
3.3000 USD |
3.2397 USD |
| 2020-07-07 |
3.2500 USD |
44.8219 BTG |
3.2500 USD |
3.1000 USD |
3.4000 USD |
3.3000 USD |
| 2020-07-06 |
3.2605 USD |
3.2820 BTG |
3.2605 USD |
3.0710 USD |
3.4500 USD |
3.4000 USD |
| 2020-07-05 |
3.2705 USD |
9.9762 BTG |
3.2705 USD |
3.0710 USD |
3.4700 USD |
3.0710 USD |
| 2020-07-04 |
3.2780 USD |
13.0435 BTG |
3.2780 USD |
3.0700 USD |
3.4860 USD |
3.0700 USD |
| 2020-07-03 |
3.3250 USD |
89.5365 BTG |
3.3250 USD |
3.1000 USD |
3.5500 USD |
3.1011 USD |
| 2020-07-02 |
3.3494 USD |
153.8313 BTG |
3.3494 USD |
3.1100 USD |
3.5888 USD |
3.1100 USD |
| 2020-07-01 |
3.4194 USD |
71.1394 BTG |
3.4194 USD |
3.2500 USD |
3.5888 USD |
3.2510 USD |
| 2020-06-30 |
3.2250 USD |
2.5588 BTG |
3.2250 USD |
3.1999 USD |
3.2500 USD |
3.2500 USD |
| 2020-06-29 |
3.3400 USD |
397.8938 BTG |
3.3400 USD |
3.0800 USD |
3.6000 USD |
3.1600 USD |
| 2020-06-28 |
3.3250 USD |
367.2028 BTG |
3.3250 USD |
3.0800 USD |
3.5700 USD |
3.0800 USD |
| 2020-06-27 |
3.1663 USD |
46.0114 BTG |
3.1663 USD |
3.1600 USD |
3.1727 USD |
3.1727 USD |
| 2020-06-26 |
3.3700 USD |
80.7924 BTG |
3.3700 USD |
3.1600 USD |
3.5800 USD |
3.5800 USD |
| 2020-06-25 |
3.1400 USD |
33.4624 BTG |
3.1400 USD |
3.0800 USD |
3.2000 USD |
3.2000 USD |
| 2020-06-24 |
3.3665 USD |
39.2677 BTG |
3.3665 USD |
3.1500 USD |
3.5830 USD |
3.1580 USD |
| 2020-06-23 |
3.3500 USD |
107.9599 BTG |
3.3500 USD |
3.1000 USD |
3.6000 USD |
3.1500 USD |
| 2020-06-22 |
3.1495 USD |
22.3373 BTG |
3.1495 USD |
3.0390 USD |
3.2600 USD |
3.0390 USD |
| 2020-06-21 |
3.0300 USD |
1.2000 BTG |
3.0300 USD |
3.0300 USD |
3.0300 USD |
3.0300 USD |
| 2020-06-20 |
3.0200 USD |
6.0666 BTG |
3.0200 USD |
3.0200 USD |
3.0200 USD |
3.0200 USD |
| 2020-06-19 |
3.2550 USD |
1.3172 BTG |
3.2550 USD |
3.2550 USD |
3.2550 USD |
3.2550 USD |
| 2020-06-18 |
3.1690 USD |
10.9902 BTG |
3.1690 USD |
3.0100 USD |
3.3280 USD |
3.0100 USD |
| 2020-06-17 |
3.1700 USD |
63.6802 BTG |
3.1700 USD |
3.0100 USD |
3.3300 USD |
3.0100 USD |
| 2020-06-16 |
3.2600 USD |
68.0488 BTG |
3.2600 USD |
3.1900 USD |
3.3300 USD |
3.3300 USD |