Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
3.2937 USD |
0.0000 BTG |
3.2937 USD |
3.2937 USD |
3.2937 USD |
3.2937 USD |
| 2020-05-15 |
3.4601 USD |
76.1738 BTG |
3.4601 USD |
3.2647 USD |
3.6555 USD |
3.2937 USD |
| 2020-05-14 |
3.4203 USD |
21.5687 BTG |
3.4203 USD |
3.1446 USD |
3.6960 USD |
3.6960 USD |
| 2020-05-13 |
3.2644 USD |
37.0527 BTG |
3.2644 USD |
3.0300 USD |
3.4989 USD |
3.4859 USD |
| 2020-05-12 |
3.1275 USD |
9.3043 BTG |
3.1275 USD |
3.0099 USD |
3.2452 USD |
3.2100 USD |
| 2020-05-11 |
3.2947 USD |
70.1147 BTG |
3.2947 USD |
3.0894 USD |
3.5000 USD |
3.0894 USD |
| 2020-05-10 |
3.2321 USD |
18.1756 BTG |
3.2321 USD |
3.0110 USD |
3.4533 USD |
3.0110 USD |
| 2020-05-09 |
3.6027 USD |
112.2908 BTG |
3.6027 USD |
3.4500 USD |
3.7554 USD |
3.4500 USD |
| 2020-05-08 |
3.7256 USD |
207.1883 BTG |
3.7256 USD |
3.5633 USD |
3.8880 USD |
3.6000 USD |
| 2020-05-07 |
3.6954 USD |
20.4380 BTG |
3.6954 USD |
3.5009 USD |
3.8899 USD |
3.8880 USD |
| 2020-05-06 |
3.6950 USD |
122.9457 BTG |
3.6950 USD |
3.3900 USD |
4.0000 USD |
3.5999 USD |
| 2020-05-05 |
3.4333 USD |
14.7726 BTG |
3.4333 USD |
3.3365 USD |
3.5300 USD |
3.3385 USD |
| 2020-05-04 |
3.4444 USD |
21.0253 BTG |
3.4444 USD |
3.3337 USD |
3.5550 USD |
3.3337 USD |
| 2020-05-03 |
3.4731 USD |
37.1999 BTG |
3.4731 USD |
3.3911 USD |
3.5550 USD |
3.5550 USD |
| 2020-05-02 |
3.3352 USD |
41.1639 BTG |
3.3352 USD |
3.1200 USD |
3.5503 USD |
3.3600 USD |
| 2020-05-01 |
3.4671 USD |
43.5257 BTG |
3.4671 USD |
3.3341 USD |
3.6000 USD |
3.6000 USD |
| 2020-04-30 |
3.4521 USD |
19.9654 BTG |
3.4521 USD |
3.3042 USD |
3.6000 USD |
3.6000 USD |
| 2020-04-29 |
3.2700 USD |
56.5830 BTG |
3.2700 USD |
3.0600 USD |
3.4800 USD |
3.2163 USD |
| 2020-04-28 |
3.1433 USD |
6.6404 BTG |
3.1433 USD |
3.0557 USD |
3.2310 USD |
3.0557 USD |
| 2020-04-27 |
3.2310 USD |
1.0311 BTG |
3.2310 USD |
3.2310 USD |
3.2310 USD |
3.2310 USD |
| 2020-04-26 |
3.1429 USD |
3.7398 BTG |
3.1429 USD |
3.0549 USD |
3.2310 USD |
3.0549 USD |
| 2020-04-25 |
3.1544 USD |
8.5380 BTG |
3.1544 USD |
3.0800 USD |
3.2288 USD |
3.2288 USD |
| 2020-04-24 |
3.0873 USD |
1.2007 BTG |
3.0873 USD |
2.9436 USD |
3.2310 USD |
2.9436 USD |
| 2020-04-23 |
2.9107 USD |
1.2050 BTG |
2.9107 USD |
2.8214 USD |
3.0000 USD |
2.8214 USD |
| 2020-04-22 |
2.9780 USD |
177.5413 BTG |
2.9780 USD |
2.8560 USD |
3.1000 USD |
3.1000 USD |
| 2020-04-21 |
2.8860 USD |
33.6190 BTG |
2.8860 USD |
2.8560 USD |
2.9161 USD |
2.8560 USD |
| 2020-04-20 |
2.9446 USD |
14.3069 BTG |
2.9446 USD |
2.9000 USD |
2.9892 USD |
2.9000 USD |
| 2020-04-19 |
3.1081 USD |
0.0000 BTG |
3.1081 USD |
3.1081 USD |
3.1081 USD |
3.1081 USD |
| 2020-04-18 |
3.0041 USD |
1.9635 BTG |
3.0041 USD |
2.9000 USD |
3.1081 USD |
3.1081 USD |
| 2020-04-17 |
2.9768 USD |
20.5896 BTG |
2.9768 USD |
2.8560 USD |
3.0976 USD |
3.0976 USD |
| 2020-04-16 |
3.0491 USD |
95.3863 BTG |
3.0491 USD |
2.9900 USD |
3.1081 USD |
3.0001 USD |
| 2020-04-15 |
2.8751 USD |
13.2350 BTG |
2.8751 USD |
2.7500 USD |
3.0001 USD |
2.7500 USD |
| 2020-04-14 |
2.8900 USD |
63.1336 BTG |
2.8900 USD |
2.7799 USD |
3.0001 USD |
3.0001 USD |
| 2020-04-13 |
2.8000 USD |
56.4636 BTG |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2020-04-12 |
2.8949 USD |
22.8762 BTG |
2.8949 USD |
2.7900 USD |
2.9998 USD |
2.9998 USD |
| 2020-04-11 |
2.8950 USD |
89.6570 BTG |
2.8950 USD |
2.7800 USD |
3.0100 USD |
2.7900 USD |
| 2020-04-10 |
3.1128 USD |
224.1238 BTG |
3.1128 USD |
2.7700 USD |
3.4556 USD |
2.8908 USD |
| 2020-04-09 |
2.9676 USD |
195.8619 BTG |
2.9676 USD |
2.6252 USD |
3.3100 USD |
3.1860 USD |
| 2020-04-08 |
2.7378 USD |
59.0653 BTG |
2.7378 USD |
2.6155 USD |
2.8600 USD |
2.8600 USD |
| 2020-04-07 |
2.7300 USD |
56.1380 BTG |
2.7300 USD |
2.6000 USD |
2.8600 USD |
2.6155 USD |
| 2020-04-06 |
2.6739 USD |
72.8758 BTG |
2.6739 USD |
2.5500 USD |
2.7979 USD |
2.6000 USD |
| 2020-04-05 |
2.6202 USD |
23.1314 BTG |
2.6202 USD |
2.5000 USD |
2.7404 USD |
2.6862 USD |
| 2020-04-04 |
2.6645 USD |
249.6830 BTG |
2.6645 USD |
2.3089 USD |
3.0200 USD |
2.6423 USD |
| 2020-04-03 |
2.5300 USD |
595.8840 BTG |
2.5300 USD |
2.1111 USD |
2.9488 USD |
2.6100 USD |
| 2020-04-02 |
2.7782 USD |
37.0739 BTG |
2.7782 USD |
2.6300 USD |
2.9263 USD |
2.9000 USD |
| 2020-04-01 |
2.7505 USD |
206.9914 BTG |
2.7505 USD |
2.5011 USD |
3.0000 USD |
2.7189 USD |
| 2020-03-31 |
2.8025 USD |
10.0424 BTG |
2.8025 USD |
2.7051 USD |
2.9000 USD |
2.9000 USD |
| 2020-03-30 |
2.7235 USD |
1.1649 BTG |
2.7235 USD |
2.5742 USD |
2.8728 USD |
2.8728 USD |
| 2020-03-29 |
2.8100 USD |
48.9856 BTG |
2.8100 USD |
2.7100 USD |
2.9100 USD |
2.8372 USD |
| 2020-03-28 |
2.7322 USD |
46.8006 BTG |
2.7322 USD |
2.5544 USD |
2.9100 USD |
2.9100 USD |