Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-14 |
3.3000 USD |
0.3188 BTG |
3.3000 USD |
3.3000 USD |
3.3000 USD |
3.3000 USD |
| 2020-06-13 |
3.3050 USD |
4.9785 BTG |
3.3050 USD |
3.3000 USD |
3.3100 USD |
3.3000 USD |
| 2020-06-12 |
3.3137 USD |
16.9561 BTG |
3.3137 USD |
3.3100 USD |
3.3174 USD |
3.3100 USD |
| 2020-06-11 |
3.3174 USD |
1.0000 BTG |
3.3174 USD |
3.3174 USD |
3.3174 USD |
3.3174 USD |
| 2020-06-10 |
3.3100 USD |
0.2046 BTG |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2020-06-09 |
3.3100 USD |
0.0806 BTG |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2020-06-08 |
3.3800 USD |
16.3397 BTG |
3.3800 USD |
3.3100 USD |
3.4500 USD |
3.4500 USD |
| 2020-06-07 |
3.4005 USD |
45.1725 BTG |
3.4005 USD |
3.3010 USD |
3.5000 USD |
3.3100 USD |
| 2020-06-06 |
3.4019 USD |
13.1613 BTG |
3.4019 USD |
3.3037 USD |
3.5000 USD |
3.3037 USD |
| 2020-06-05 |
3.4000 USD |
0.8815 BTG |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2020-06-04 |
3.4283 USD |
15.7871 BTG |
3.4283 USD |
3.3010 USD |
3.5555 USD |
3.4000 USD |
| 2020-06-03 |
3.4754 USD |
61.5609 BTG |
3.4754 USD |
3.3608 USD |
3.5900 USD |
3.4000 USD |
| 2020-06-02 |
3.4500 USD |
63.9477 BTG |
3.4500 USD |
3.3000 USD |
3.6000 USD |
3.3000 USD |
| 2020-06-01 |
3.4050 USD |
5.9632 BTG |
3.4050 USD |
3.3000 USD |
3.5100 USD |
3.5100 USD |
| 2020-05-31 |
3.4500 USD |
30.0739 BTG |
3.4500 USD |
3.3000 USD |
3.6000 USD |
3.3000 USD |
| 2020-05-30 |
3.3983 USD |
52.8525 BTG |
3.3983 USD |
3.1966 USD |
3.6000 USD |
3.6000 USD |
| 2020-05-29 |
3.2575 USD |
28.3091 BTG |
3.2575 USD |
3.2000 USD |
3.3150 USD |
3.3150 USD |
| 2020-05-28 |
3.2208 USD |
1.3994 BTG |
3.2208 USD |
3.1445 USD |
3.2970 USD |
3.2000 USD |
| 2020-05-27 |
3.1678 USD |
6.6001 BTG |
3.1678 USD |
3.0385 USD |
3.2970 USD |
3.0385 USD |
| 2020-05-26 |
3.1771 USD |
45.0983 BTG |
3.1771 USD |
3.0632 USD |
3.2910 USD |
3.1000 USD |
| 2020-05-25 |
3.1537 USD |
46.4815 BTG |
3.1537 USD |
3.0162 USD |
3.2912 USD |
3.2855 USD |
| 2020-05-24 |
3.2213 USD |
7.2198 BTG |
3.2213 USD |
3.1277 USD |
3.3150 USD |
3.1280 USD |
| 2020-05-23 |
3.2195 USD |
37.6677 BTG |
3.2195 USD |
3.1112 USD |
3.3278 USD |
3.3150 USD |
| 2020-05-22 |
3.2667 USD |
3.0108 BTG |
3.2667 USD |
3.0800 USD |
3.4533 USD |
3.1000 USD |
| 2020-05-21 |
3.2822 USD |
8.0153 BTG |
3.2822 USD |
3.1111 USD |
3.4533 USD |
3.4533 USD |
| 2020-05-20 |
3.3769 USD |
27.7029 BTG |
3.3769 USD |
3.2230 USD |
3.5309 USD |
3.2230 USD |
| 2020-05-19 |
3.2930 USD |
1.5901 BTG |
3.2930 USD |
3.2930 USD |
3.2930 USD |
3.2930 USD |
| 2020-05-18 |
3.4616 USD |
2.5436 BTG |
3.4616 USD |
3.2930 USD |
3.6301 USD |
3.2930 USD |
| 2020-05-17 |
3.2937 USD |
0.0000 BTG |
3.2937 USD |
3.2937 USD |
3.2937 USD |
3.2937 USD |
| 2020-05-16 |
3.2937 USD |
0.0000 BTG |
3.2937 USD |
3.2937 USD |
3.2937 USD |
3.2937 USD |
| 2020-05-15 |
3.4601 USD |
76.1738 BTG |
3.4601 USD |
3.2647 USD |
3.6555 USD |
3.2937 USD |
| 2020-05-14 |
3.4203 USD |
21.5687 BTG |
3.4203 USD |
3.1446 USD |
3.6960 USD |
3.6960 USD |
| 2020-05-13 |
3.2644 USD |
37.0527 BTG |
3.2644 USD |
3.0300 USD |
3.4989 USD |
3.4859 USD |
| 2020-05-12 |
3.1275 USD |
9.3043 BTG |
3.1275 USD |
3.0099 USD |
3.2452 USD |
3.2100 USD |
| 2020-05-11 |
3.2947 USD |
70.1147 BTG |
3.2947 USD |
3.0894 USD |
3.5000 USD |
3.0894 USD |
| 2020-05-10 |
3.2321 USD |
18.1756 BTG |
3.2321 USD |
3.0110 USD |
3.4533 USD |
3.0110 USD |
| 2020-05-09 |
3.6027 USD |
112.2908 BTG |
3.6027 USD |
3.4500 USD |
3.7554 USD |
3.4500 USD |
| 2020-05-08 |
3.7256 USD |
207.1883 BTG |
3.7256 USD |
3.5633 USD |
3.8880 USD |
3.6000 USD |
| 2020-05-07 |
3.6954 USD |
20.4380 BTG |
3.6954 USD |
3.5009 USD |
3.8899 USD |
3.8880 USD |
| 2020-05-06 |
3.6950 USD |
122.9457 BTG |
3.6950 USD |
3.3900 USD |
4.0000 USD |
3.5999 USD |
| 2020-05-05 |
3.4333 USD |
14.7726 BTG |
3.4333 USD |
3.3365 USD |
3.5300 USD |
3.3385 USD |
| 2020-05-04 |
3.4444 USD |
21.0253 BTG |
3.4444 USD |
3.3337 USD |
3.5550 USD |
3.3337 USD |
| 2020-05-03 |
3.4731 USD |
37.1999 BTG |
3.4731 USD |
3.3911 USD |
3.5550 USD |
3.5550 USD |
| 2020-05-02 |
3.3352 USD |
41.1639 BTG |
3.3352 USD |
3.1200 USD |
3.5503 USD |
3.3600 USD |
| 2020-05-01 |
3.4671 USD |
43.5257 BTG |
3.4671 USD |
3.3341 USD |
3.6000 USD |
3.6000 USD |
| 2020-04-30 |
3.4521 USD |
19.9654 BTG |
3.4521 USD |
3.3042 USD |
3.6000 USD |
3.6000 USD |
| 2020-04-29 |
3.2700 USD |
56.5830 BTG |
3.2700 USD |
3.0600 USD |
3.4800 USD |
3.2163 USD |
| 2020-04-28 |
3.1433 USD |
6.6404 BTG |
3.1433 USD |
3.0557 USD |
3.2310 USD |
3.0557 USD |
| 2020-04-27 |
3.2310 USD |
1.0311 BTG |
3.2310 USD |
3.2310 USD |
3.2310 USD |
3.2310 USD |
| 2020-04-26 |
3.1429 USD |
3.7398 BTG |
3.1429 USD |
3.0549 USD |
3.2310 USD |
3.0549 USD |