Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-25 |
3.1544 USD |
8.5380 BTG |
3.1544 USD |
3.0800 USD |
3.2288 USD |
3.2288 USD |
| 2020-04-24 |
3.0873 USD |
1.2007 BTG |
3.0873 USD |
2.9436 USD |
3.2310 USD |
2.9436 USD |
| 2020-04-23 |
2.9107 USD |
1.2050 BTG |
2.9107 USD |
2.8214 USD |
3.0000 USD |
2.8214 USD |
| 2020-04-22 |
2.9780 USD |
177.5413 BTG |
2.9780 USD |
2.8560 USD |
3.1000 USD |
3.1000 USD |
| 2020-04-21 |
2.8860 USD |
33.6190 BTG |
2.8860 USD |
2.8560 USD |
2.9161 USD |
2.8560 USD |
| 2020-04-20 |
2.9446 USD |
14.3069 BTG |
2.9446 USD |
2.9000 USD |
2.9892 USD |
2.9000 USD |
| 2020-04-19 |
3.1081 USD |
0.0000 BTG |
3.1081 USD |
3.1081 USD |
3.1081 USD |
3.1081 USD |
| 2020-04-18 |
3.0041 USD |
1.9635 BTG |
3.0041 USD |
2.9000 USD |
3.1081 USD |
3.1081 USD |
| 2020-04-17 |
2.9768 USD |
20.5896 BTG |
2.9768 USD |
2.8560 USD |
3.0976 USD |
3.0976 USD |
| 2020-04-16 |
3.0491 USD |
95.3863 BTG |
3.0491 USD |
2.9900 USD |
3.1081 USD |
3.0001 USD |
| 2020-04-15 |
2.8751 USD |
13.2350 BTG |
2.8751 USD |
2.7500 USD |
3.0001 USD |
2.7500 USD |
| 2020-04-14 |
2.8900 USD |
63.1336 BTG |
2.8900 USD |
2.7799 USD |
3.0001 USD |
3.0001 USD |
| 2020-04-13 |
2.8000 USD |
56.4636 BTG |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2020-04-12 |
2.8949 USD |
22.8762 BTG |
2.8949 USD |
2.7900 USD |
2.9998 USD |
2.9998 USD |
| 2020-04-11 |
2.8950 USD |
89.6570 BTG |
2.8950 USD |
2.7800 USD |
3.0100 USD |
2.7900 USD |
| 2020-04-10 |
3.1128 USD |
224.1238 BTG |
3.1128 USD |
2.7700 USD |
3.4556 USD |
2.8908 USD |
| 2020-04-09 |
2.9676 USD |
195.8619 BTG |
2.9676 USD |
2.6252 USD |
3.3100 USD |
3.1860 USD |
| 2020-04-08 |
2.7378 USD |
59.0653 BTG |
2.7378 USD |
2.6155 USD |
2.8600 USD |
2.8600 USD |
| 2020-04-07 |
2.7300 USD |
56.1380 BTG |
2.7300 USD |
2.6000 USD |
2.8600 USD |
2.6155 USD |
| 2020-04-06 |
2.6739 USD |
72.8758 BTG |
2.6739 USD |
2.5500 USD |
2.7979 USD |
2.6000 USD |
| 2020-04-05 |
2.6202 USD |
23.1314 BTG |
2.6202 USD |
2.5000 USD |
2.7404 USD |
2.6862 USD |
| 2020-04-04 |
2.6645 USD |
249.6830 BTG |
2.6645 USD |
2.3089 USD |
3.0200 USD |
2.6423 USD |
| 2020-04-03 |
2.5300 USD |
595.8840 BTG |
2.5300 USD |
2.1111 USD |
2.9488 USD |
2.6100 USD |
| 2020-04-02 |
2.7782 USD |
37.0739 BTG |
2.7782 USD |
2.6300 USD |
2.9263 USD |
2.9000 USD |
| 2020-04-01 |
2.7505 USD |
206.9914 BTG |
2.7505 USD |
2.5011 USD |
3.0000 USD |
2.7189 USD |
| 2020-03-31 |
2.8025 USD |
10.0424 BTG |
2.8025 USD |
2.7051 USD |
2.9000 USD |
2.9000 USD |
| 2020-03-30 |
2.7235 USD |
1.1649 BTG |
2.7235 USD |
2.5742 USD |
2.8728 USD |
2.8728 USD |
| 2020-03-29 |
2.8100 USD |
48.9856 BTG |
2.8100 USD |
2.7100 USD |
2.9100 USD |
2.8372 USD |
| 2020-03-28 |
2.7322 USD |
46.8006 BTG |
2.7322 USD |
2.5544 USD |
2.9100 USD |
2.9100 USD |
| 2020-03-27 |
2.7740 USD |
3.9438 BTG |
2.7740 USD |
2.7678 USD |
2.7802 USD |
2.7703 USD |
| 2020-03-26 |
2.7575 USD |
194.4705 BTG |
2.7575 USD |
2.6000 USD |
2.9150 USD |
2.7678 USD |
| 2020-03-25 |
2.6348 USD |
103.4844 BTG |
2.6348 USD |
2.4900 USD |
2.7797 USD |
2.5031 USD |
| 2020-03-24 |
2.6348 USD |
63.5848 BTG |
2.6348 USD |
2.4900 USD |
2.7797 USD |
2.4900 USD |
| 2020-03-23 |
2.5925 USD |
10.3261 BTG |
2.5925 USD |
2.4900 USD |
2.6951 USD |
2.6951 USD |
| 2020-03-22 |
2.6590 USD |
32.6027 BTG |
2.6590 USD |
2.5180 USD |
2.8001 USD |
2.5900 USD |
| 2020-03-21 |
2.7154 USD |
68.6236 BTG |
2.7154 USD |
2.5900 USD |
2.8407 USD |
2.5900 USD |
| 2020-03-20 |
2.6844 USD |
425.9876 BTG |
2.6844 USD |
2.4748 USD |
2.8940 USD |
2.6188 USD |
| 2020-03-19 |
2.5500 USD |
756.8534 BTG |
2.5500 USD |
2.3000 USD |
2.8000 USD |
2.8000 USD |
| 2020-03-18 |
2.5058 USD |
53.4844 BTG |
2.5058 USD |
2.3201 USD |
2.6914 USD |
2.6914 USD |
| 2020-03-17 |
2.5001 USD |
446.4417 BTG |
2.5001 USD |
2.3001 USD |
2.7000 USD |
2.3001 USD |
| 2020-03-16 |
2.7760 USD |
343.4808 BTG |
2.7760 USD |
2.3520 USD |
3.2000 USD |
2.3520 USD |
| 2020-03-15 |
2.7500 USD |
1,921.9094 BTG |
2.7500 USD |
2.0000 USD |
3.5000 USD |
2.8161 USD |
| 2020-03-14 |
2.6057 USD |
42.8642 BTG |
2.6057 USD |
2.5000 USD |
2.7114 USD |
2.5000 USD |
| 2020-03-13 |
2.5434 USD |
483.2930 BTG |
2.5434 USD |
2.1013 USD |
2.9855 USD |
2.5000 USD |
| 2020-03-12 |
2.9232 USD |
310.6022 BTG |
2.9232 USD |
2.6100 USD |
3.2364 USD |
2.6542 USD |
| 2020-03-11 |
3.6063 USD |
572.8349 BTG |
3.6063 USD |
3.4197 USD |
3.7929 USD |
3.7393 USD |
| 2020-03-10 |
3.5965 USD |
877.4875 BTG |
3.5965 USD |
3.4000 USD |
3.7929 USD |
3.6000 USD |
| 2020-03-09 |
3.9784 USD |
299.4114 BTG |
3.9784 USD |
3.3500 USD |
4.6068 USD |
3.6653 USD |
| 2020-03-08 |
4.6517 USD |
3.6280 BTG |
4.6517 USD |
4.6068 USD |
4.6966 USD |
4.6068 USD |
| 2020-03-06 |
4.9250 USD |
85.1441 BTG |
4.9250 USD |
4.6800 USD |
5.1700 USD |
5.1700 USD |