Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
2.7740 USD |
3.9438 BTG |
2.7740 USD |
2.7678 USD |
2.7802 USD |
2.7703 USD |
| 2020-03-26 |
2.7575 USD |
194.4705 BTG |
2.7575 USD |
2.6000 USD |
2.9150 USD |
2.7678 USD |
| 2020-03-25 |
2.6348 USD |
103.4844 BTG |
2.6348 USD |
2.4900 USD |
2.7797 USD |
2.5031 USD |
| 2020-03-24 |
2.6348 USD |
63.5848 BTG |
2.6348 USD |
2.4900 USD |
2.7797 USD |
2.4900 USD |
| 2020-03-23 |
2.5925 USD |
10.3261 BTG |
2.5925 USD |
2.4900 USD |
2.6951 USD |
2.6951 USD |
| 2020-03-22 |
2.6590 USD |
32.6027 BTG |
2.6590 USD |
2.5180 USD |
2.8001 USD |
2.5900 USD |
| 2020-03-21 |
2.7154 USD |
68.6236 BTG |
2.7154 USD |
2.5900 USD |
2.8407 USD |
2.5900 USD |
| 2020-03-20 |
2.6844 USD |
425.9876 BTG |
2.6844 USD |
2.4748 USD |
2.8940 USD |
2.6188 USD |
| 2020-03-19 |
2.5500 USD |
756.8534 BTG |
2.5500 USD |
2.3000 USD |
2.8000 USD |
2.8000 USD |
| 2020-03-18 |
2.5058 USD |
53.4844 BTG |
2.5058 USD |
2.3201 USD |
2.6914 USD |
2.6914 USD |
| 2020-03-17 |
2.5001 USD |
446.4417 BTG |
2.5001 USD |
2.3001 USD |
2.7000 USD |
2.3001 USD |
| 2020-03-16 |
2.7760 USD |
343.4808 BTG |
2.7760 USD |
2.3520 USD |
3.2000 USD |
2.3520 USD |
| 2020-03-15 |
2.7500 USD |
1,921.9094 BTG |
2.7500 USD |
2.0000 USD |
3.5000 USD |
2.8161 USD |
| 2020-03-14 |
2.6057 USD |
42.8642 BTG |
2.6057 USD |
2.5000 USD |
2.7114 USD |
2.5000 USD |
| 2020-03-13 |
2.5434 USD |
483.2930 BTG |
2.5434 USD |
2.1013 USD |
2.9855 USD |
2.5000 USD |
| 2020-03-12 |
2.9232 USD |
310.6022 BTG |
2.9232 USD |
2.6100 USD |
3.2364 USD |
2.6542 USD |
| 2020-03-11 |
3.6063 USD |
572.8349 BTG |
3.6063 USD |
3.4197 USD |
3.7929 USD |
3.7393 USD |
| 2020-03-10 |
3.5965 USD |
877.4875 BTG |
3.5965 USD |
3.4000 USD |
3.7929 USD |
3.6000 USD |
| 2020-03-09 |
3.9784 USD |
299.4114 BTG |
3.9784 USD |
3.3500 USD |
4.6068 USD |
3.6653 USD |
| 2020-03-08 |
4.6517 USD |
3.6280 BTG |
4.6517 USD |
4.6068 USD |
4.6966 USD |
4.6068 USD |
| 2020-03-06 |
4.9250 USD |
85.1441 BTG |
4.9250 USD |
4.6800 USD |
5.1700 USD |
5.1700 USD |
| 2020-03-05 |
4.7250 USD |
91.1487 BTG |
4.7250 USD |
4.5000 USD |
4.9500 USD |
4.9500 USD |
| 2020-03-04 |
4.3995 USD |
1.2771 BTG |
4.3995 USD |
4.3000 USD |
4.4990 USD |
4.3000 USD |
| 2020-03-03 |
4.3995 USD |
7.8010 BTG |
4.3995 USD |
4.3000 USD |
4.4990 USD |
4.4990 USD |
| 2020-03-02 |
4.2263 USD |
1.1824 BTG |
4.2263 USD |
4.2147 USD |
4.2379 USD |
4.2179 USD |
| 2020-03-01 |
4.3592 USD |
1.1015 BTG |
4.3592 USD |
4.2184 USD |
4.5000 USD |
4.2184 USD |
| 2020-02-29 |
4.4750 USD |
69.7894 BTG |
4.4750 USD |
4.2000 USD |
4.7500 USD |
4.2196 USD |
| 2020-02-28 |
4.8250 USD |
5.9306 BTG |
4.8250 USD |
4.7000 USD |
4.9500 USD |
4.7000 USD |
| 2020-02-27 |
4.7812 USD |
14.3441 BTG |
4.7812 USD |
4.6624 USD |
4.9000 USD |
4.9000 USD |
| 2020-02-26 |
4.9500 USD |
44.1808 BTG |
4.9500 USD |
4.7000 USD |
5.2000 USD |
4.7000 USD |
| 2020-02-25 |
5.1000 USD |
99.5940 BTG |
5.1000 USD |
5.0000 USD |
5.2000 USD |
5.2000 USD |
| 2020-02-24 |
5.3000 USD |
31.4495 BTG |
5.3000 USD |
5.2000 USD |
5.4000 USD |
5.3000 USD |
| 2020-02-23 |
5.5250 USD |
75.3618 BTG |
5.5250 USD |
5.4000 USD |
5.6500 USD |
5.4000 USD |
| 2020-02-22 |
5.3900 USD |
14.2624 BTG |
5.3900 USD |
5.2800 USD |
5.5000 USD |
5.2800 USD |
| 2020-02-21 |
5.3605 USD |
31.2682 BTG |
5.3605 USD |
5.2209 USD |
5.5000 USD |
5.4000 USD |
| 2020-02-20 |
5.4813 USD |
178.3496 BTG |
5.4813 USD |
5.2100 USD |
5.7527 USD |
5.3875 USD |
| 2020-02-19 |
5.6163 USD |
140.8244 BTG |
5.6163 USD |
5.5000 USD |
5.7326 USD |
5.7000 USD |
| 2020-02-18 |
5.3712 USD |
178.5291 BTG |
5.3712 USD |
5.2000 USD |
5.5424 USD |
5.5424 USD |
| 2020-02-17 |
5.5061 USD |
61.8926 BTG |
5.5061 USD |
5.3000 USD |
5.7123 USD |
5.4000 USD |
| 2020-02-16 |
5.6991 USD |
20.7840 BTG |
5.6991 USD |
5.5000 USD |
5.8982 USD |
5.5000 USD |
| 2020-02-15 |
5.8398 USD |
271.6661 BTG |
5.8398 USD |
5.5511 USD |
6.1285 USD |
5.5511 USD |
| 2020-02-14 |
5.6745 USD |
24.5287 BTG |
5.6745 USD |
5.5500 USD |
5.7989 USD |
5.7989 USD |
| 2020-02-13 |
5.6960 USD |
135.1025 BTG |
5.6960 USD |
5.5921 USD |
5.8000 USD |
5.6000 USD |
| 2020-02-12 |
5.6797 USD |
162.3821 BTG |
5.6797 USD |
5.4695 USD |
5.8900 USD |
5.6154 USD |
| 2020-02-11 |
5.6151 USD |
364.7337 BTG |
5.6151 USD |
5.4302 USD |
5.8000 USD |
5.4695 USD |
| 2020-02-10 |
5.5000 USD |
266.3272 BTG |
5.5000 USD |
5.2100 USD |
5.7900 USD |
5.7900 USD |
| 2020-02-09 |
5.6378 USD |
369.2232 BTG |
5.6378 USD |
5.2800 USD |
5.9955 USD |
5.3001 USD |
| 2020-02-08 |
5.3150 USD |
1,276.2983 BTG |
5.3150 USD |
4.3000 USD |
6.3300 USD |
5.7138 USD |
| 2020-02-07 |
5.5839 USD |
57.1644 BTG |
5.5839 USD |
5.3123 USD |
5.8556 USD |
5.6977 USD |
| 2020-02-06 |
5.5531 USD |
133.5881 BTG |
5.5531 USD |
5.2561 USD |
5.8500 USD |
5.8500 USD |