Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
4.7250 USD |
91.1487 BTG |
4.7250 USD |
4.5000 USD |
4.9500 USD |
4.9500 USD |
| 2020-03-04 |
4.3995 USD |
1.2771 BTG |
4.3995 USD |
4.3000 USD |
4.4990 USD |
4.3000 USD |
| 2020-03-03 |
4.3995 USD |
7.8010 BTG |
4.3995 USD |
4.3000 USD |
4.4990 USD |
4.4990 USD |
| 2020-03-02 |
4.2263 USD |
1.1824 BTG |
4.2263 USD |
4.2147 USD |
4.2379 USD |
4.2179 USD |
| 2020-03-01 |
4.3592 USD |
1.1015 BTG |
4.3592 USD |
4.2184 USD |
4.5000 USD |
4.2184 USD |
| 2020-02-29 |
4.4750 USD |
69.7894 BTG |
4.4750 USD |
4.2000 USD |
4.7500 USD |
4.2196 USD |
| 2020-02-28 |
4.8250 USD |
5.9306 BTG |
4.8250 USD |
4.7000 USD |
4.9500 USD |
4.7000 USD |
| 2020-02-27 |
4.7812 USD |
14.3441 BTG |
4.7812 USD |
4.6624 USD |
4.9000 USD |
4.9000 USD |
| 2020-02-26 |
4.9500 USD |
44.1808 BTG |
4.9500 USD |
4.7000 USD |
5.2000 USD |
4.7000 USD |
| 2020-02-25 |
5.1000 USD |
99.5940 BTG |
5.1000 USD |
5.0000 USD |
5.2000 USD |
5.2000 USD |
| 2020-02-24 |
5.3000 USD |
31.4495 BTG |
5.3000 USD |
5.2000 USD |
5.4000 USD |
5.3000 USD |
| 2020-02-23 |
5.5250 USD |
75.3618 BTG |
5.5250 USD |
5.4000 USD |
5.6500 USD |
5.4000 USD |
| 2020-02-22 |
5.3900 USD |
14.2624 BTG |
5.3900 USD |
5.2800 USD |
5.5000 USD |
5.2800 USD |
| 2020-02-21 |
5.3605 USD |
31.2682 BTG |
5.3605 USD |
5.2209 USD |
5.5000 USD |
5.4000 USD |
| 2020-02-20 |
5.4813 USD |
178.3496 BTG |
5.4813 USD |
5.2100 USD |
5.7527 USD |
5.3875 USD |
| 2020-02-19 |
5.6163 USD |
140.8244 BTG |
5.6163 USD |
5.5000 USD |
5.7326 USD |
5.7000 USD |
| 2020-02-18 |
5.3712 USD |
178.5291 BTG |
5.3712 USD |
5.2000 USD |
5.5424 USD |
5.5424 USD |
| 2020-02-17 |
5.5061 USD |
61.8926 BTG |
5.5061 USD |
5.3000 USD |
5.7123 USD |
5.4000 USD |
| 2020-02-16 |
5.6991 USD |
20.7840 BTG |
5.6991 USD |
5.5000 USD |
5.8982 USD |
5.5000 USD |
| 2020-02-15 |
5.8398 USD |
271.6661 BTG |
5.8398 USD |
5.5511 USD |
6.1285 USD |
5.5511 USD |
| 2020-02-14 |
5.6745 USD |
24.5287 BTG |
5.6745 USD |
5.5500 USD |
5.7989 USD |
5.7989 USD |
| 2020-02-13 |
5.6960 USD |
135.1025 BTG |
5.6960 USD |
5.5921 USD |
5.8000 USD |
5.6000 USD |
| 2020-02-12 |
5.6797 USD |
162.3821 BTG |
5.6797 USD |
5.4695 USD |
5.8900 USD |
5.6154 USD |
| 2020-02-11 |
5.6151 USD |
364.7337 BTG |
5.6151 USD |
5.4302 USD |
5.8000 USD |
5.4695 USD |
| 2020-02-10 |
5.5000 USD |
266.3272 BTG |
5.5000 USD |
5.2100 USD |
5.7900 USD |
5.7900 USD |
| 2020-02-09 |
5.6378 USD |
369.2232 BTG |
5.6378 USD |
5.2800 USD |
5.9955 USD |
5.3001 USD |
| 2020-02-08 |
5.3150 USD |
1,276.2983 BTG |
5.3150 USD |
4.3000 USD |
6.3300 USD |
5.7138 USD |
| 2020-02-07 |
5.5839 USD |
57.1644 BTG |
5.5839 USD |
5.3123 USD |
5.8556 USD |
5.6977 USD |
| 2020-02-06 |
5.5531 USD |
133.5881 BTG |
5.5531 USD |
5.2561 USD |
5.8500 USD |
5.8500 USD |
| 2020-02-05 |
5.3350 USD |
112.0417 BTG |
5.3350 USD |
4.9000 USD |
5.7700 USD |
5.4500 USD |
| 2020-02-04 |
5.5500 USD |
447.2653 BTG |
5.5500 USD |
4.9000 USD |
6.2000 USD |
5.1990 USD |
| 2020-02-03 |
5.4500 USD |
551.5770 BTG |
5.4500 USD |
4.7000 USD |
6.2000 USD |
5.5146 USD |
| 2020-02-02 |
4.9100 USD |
129.8390 BTG |
4.9100 USD |
4.6200 USD |
5.2000 USD |
4.9500 USD |
| 2020-02-01 |
4.8500 USD |
89.3990 BTG |
4.8500 USD |
4.6000 USD |
5.1000 USD |
4.6142 USD |
| 2020-01-31 |
4.9050 USD |
193.7582 BTG |
4.9050 USD |
4.6000 USD |
5.2100 USD |
4.6111 USD |
| 2020-01-30 |
5.3500 USD |
175.5052 BTG |
5.3500 USD |
4.5000 USD |
6.2000 USD |
4.9233 USD |
| 2020-01-29 |
4.4750 USD |
218.2555 BTG |
4.4750 USD |
3.9100 USD |
5.0400 USD |
4.4500 USD |
| 2020-01-28 |
4.3645 USD |
12.2705 BTG |
4.3645 USD |
4.1175 USD |
4.6114 USD |
4.3800 USD |
| 2020-01-27 |
4.4274 USD |
100.0924 BTG |
4.4274 USD |
4.1100 USD |
4.7448 USD |
4.4238 USD |
| 2020-01-26 |
4.4500 USD |
114.8408 BTG |
4.4500 USD |
4.1000 USD |
4.8000 USD |
4.2111 USD |
| 2020-01-25 |
4.0950 USD |
68.3236 BTG |
4.0950 USD |
3.9100 USD |
4.2800 USD |
3.9100 USD |
| 2020-01-24 |
4.0851 USD |
33.5311 BTG |
4.0851 USD |
3.9702 USD |
4.2000 USD |
4.2000 USD |
| 2020-01-23 |
4.3197 USD |
43.9751 BTG |
4.3197 USD |
4.0393 USD |
4.6000 USD |
4.2900 USD |
| 2020-01-22 |
4.4556 USD |
196.5234 BTG |
4.4556 USD |
4.1111 USD |
4.8000 USD |
4.3374 USD |
| 2020-01-21 |
4.9217 USD |
23.0848 BTG |
4.9217 USD |
4.4296 USD |
5.4138 USD |
4.8900 USD |
| 2020-01-20 |
4.6214 USD |
60.7651 BTG |
4.6214 USD |
4.3429 USD |
4.9000 USD |
4.6000 USD |
| 2020-01-19 |
4.7550 USD |
101.0041 BTG |
4.7550 USD |
3.9100 USD |
5.6000 USD |
4.6111 USD |
| 2020-01-18 |
5.3057 USD |
296.8952 BTG |
5.3057 USD |
4.6530 USD |
5.9584 USD |
4.8000 USD |
| 2020-01-17 |
6.0950 USD |
1,102.3303 BTG |
6.0950 USD |
5.2000 USD |
6.9900 USD |
5.6000 USD |
| 2020-01-16 |
4.4500 USD |
1,407.7218 BTG |
4.4500 USD |
3.1000 USD |
5.8000 USD |
5.7100 USD |