Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
5.3350 USD |
112.0417 BTG |
5.3350 USD |
4.9000 USD |
5.7700 USD |
5.4500 USD |
| 2020-02-04 |
5.5500 USD |
447.2653 BTG |
5.5500 USD |
4.9000 USD |
6.2000 USD |
5.1990 USD |
| 2020-02-03 |
5.4500 USD |
551.5770 BTG |
5.4500 USD |
4.7000 USD |
6.2000 USD |
5.5146 USD |
| 2020-02-02 |
4.9100 USD |
129.8390 BTG |
4.9100 USD |
4.6200 USD |
5.2000 USD |
4.9500 USD |
| 2020-02-01 |
4.8500 USD |
89.3990 BTG |
4.8500 USD |
4.6000 USD |
5.1000 USD |
4.6142 USD |
| 2020-01-31 |
4.9050 USD |
193.7582 BTG |
4.9050 USD |
4.6000 USD |
5.2100 USD |
4.6111 USD |
| 2020-01-30 |
5.3500 USD |
175.5052 BTG |
5.3500 USD |
4.5000 USD |
6.2000 USD |
4.9233 USD |
| 2020-01-29 |
4.4750 USD |
218.2555 BTG |
4.4750 USD |
3.9100 USD |
5.0400 USD |
4.4500 USD |
| 2020-01-28 |
4.3645 USD |
12.2705 BTG |
4.3645 USD |
4.1175 USD |
4.6114 USD |
4.3800 USD |
| 2020-01-27 |
4.4274 USD |
100.0924 BTG |
4.4274 USD |
4.1100 USD |
4.7448 USD |
4.4238 USD |
| 2020-01-26 |
4.4500 USD |
114.8408 BTG |
4.4500 USD |
4.1000 USD |
4.8000 USD |
4.2111 USD |
| 2020-01-25 |
4.0950 USD |
68.3236 BTG |
4.0950 USD |
3.9100 USD |
4.2800 USD |
3.9100 USD |
| 2020-01-24 |
4.0851 USD |
33.5311 BTG |
4.0851 USD |
3.9702 USD |
4.2000 USD |
4.2000 USD |
| 2020-01-23 |
4.3197 USD |
43.9751 BTG |
4.3197 USD |
4.0393 USD |
4.6000 USD |
4.2900 USD |
| 2020-01-22 |
4.4556 USD |
196.5234 BTG |
4.4556 USD |
4.1111 USD |
4.8000 USD |
4.3374 USD |
| 2020-01-21 |
4.9217 USD |
23.0848 BTG |
4.9217 USD |
4.4296 USD |
5.4138 USD |
4.8900 USD |
| 2020-01-20 |
4.6214 USD |
60.7651 BTG |
4.6214 USD |
4.3429 USD |
4.9000 USD |
4.6000 USD |
| 2020-01-19 |
4.7550 USD |
101.0041 BTG |
4.7550 USD |
3.9100 USD |
5.6000 USD |
4.6111 USD |
| 2020-01-18 |
5.3057 USD |
296.8952 BTG |
5.3057 USD |
4.6530 USD |
5.9584 USD |
4.8000 USD |
| 2020-01-17 |
6.0950 USD |
1,102.3303 BTG |
6.0950 USD |
5.2000 USD |
6.9900 USD |
5.6000 USD |
| 2020-01-16 |
4.4500 USD |
1,407.7218 BTG |
4.4500 USD |
3.1000 USD |
5.8000 USD |
5.7100 USD |
| 2020-01-15 |
4.4500 USD |
1,068.7383 BTG |
4.4500 USD |
3.1000 USD |
5.8000 USD |
4.8300 USD |
| 2020-01-14 |
4.0556 USD |
1,236.5677 BTG |
4.0556 USD |
3.1000 USD |
5.0112 USD |
3.5500 USD |
| 2020-01-13 |
3.0875 USD |
37.0299 BTG |
3.0875 USD |
3.0000 USD |
3.1750 USD |
3.0000 USD |
| 2020-01-12 |
3.0870 USD |
1.0976 BTG |
3.0870 USD |
2.9989 USD |
3.1750 USD |
3.1750 USD |
| 2020-01-11 |
2.9984 USD |
34.7696 BTG |
2.9984 USD |
2.9979 USD |
2.9989 USD |
2.9989 USD |
| 2020-01-10 |
2.9500 USD |
20.9177 BTG |
2.9500 USD |
2.9500 USD |
2.9500 USD |
2.9500 USD |
| 2020-01-09 |
2.9533 USD |
20.8111 BTG |
2.9533 USD |
2.9047 USD |
3.0019 USD |
2.9989 USD |
| 2020-01-08 |
3.1857 USD |
51.4936 BTG |
3.1857 USD |
3.1750 USD |
3.1964 USD |
3.1750 USD |
| 2020-01-07 |
3.0982 USD |
4.8297 BTG |
3.0982 USD |
3.0000 USD |
3.1964 USD |
3.1750 USD |
| 2020-01-06 |
3.0565 USD |
151.7705 BTG |
3.0565 USD |
2.8500 USD |
3.2629 USD |
3.2000 USD |
| 2020-01-05 |
2.9489 USD |
1.7958 BTG |
2.9489 USD |
2.9489 USD |
2.9489 USD |
2.9489 USD |
| 2020-01-04 |
2.8400 USD |
4.1321 BTG |
2.8400 USD |
2.7300 USD |
2.9500 USD |
2.9500 USD |
| 2020-01-03 |
2.7945 USD |
13.7163 BTG |
2.7945 USD |
2.6391 USD |
2.9500 USD |
2.9500 USD |
| 2020-01-02 |
2.6695 USD |
5.9769 BTG |
2.6695 USD |
2.6391 USD |
2.7000 USD |
2.6391 USD |
| 2020-01-01 |
2.7992 USD |
3.0759 BTG |
2.7992 USD |
2.7984 USD |
2.8000 USD |
2.7985 USD |
| 2019-12-31 |
2.7706 USD |
3.6278 BTG |
2.7706 USD |
2.6542 USD |
2.8870 USD |
2.8275 USD |
| 2019-12-30 |
2.8000 USD |
2.0000 BTG |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2019-12-29 |
2.8186 USD |
2.2321 BTG |
2.8186 USD |
2.7371 USD |
2.9000 USD |
2.8000 USD |
| 2019-12-28 |
2.8824 USD |
0.1809 BTG |
2.8824 USD |
2.8049 USD |
2.9600 USD |
2.9600 USD |
| 2019-12-27 |
2.8824 USD |
3.0447 BTG |
2.8824 USD |
2.8049 USD |
2.9600 USD |
2.8049 USD |
| 2019-12-26 |
2.8000 USD |
7.7511 BTG |
2.8000 USD |
2.7000 USD |
2.9000 USD |
2.9000 USD |
| 2019-12-25 |
2.8386 USD |
4.8151 BTG |
2.8386 USD |
2.7172 USD |
2.9600 USD |
2.7172 USD |
| 2019-12-24 |
2.8854 USD |
16.8651 BTG |
2.8854 USD |
2.8008 USD |
2.9700 USD |
2.8008 USD |
| 2019-12-23 |
2.9189 USD |
1.1422 BTG |
2.9189 USD |
2.8678 USD |
2.9700 USD |
2.8678 USD |
| 2019-12-22 |
2.9179 USD |
61.9412 BTG |
2.9179 USD |
2.8658 USD |
2.9700 USD |
2.8658 USD |
| 2019-12-21 |
2.9809 USD |
12.2632 BTG |
2.9809 USD |
2.8658 USD |
3.0961 USD |
2.8658 USD |
| 2019-12-20 |
3.0480 USD |
5.3819 BTG |
3.0480 USD |
3.0000 USD |
3.0961 USD |
3.0961 USD |
| 2019-12-19 |
2.9580 USD |
0.0000 BTG |
2.9580 USD |
2.9580 USD |
2.9580 USD |
2.9580 USD |
| 2019-12-18 |
3.0840 USD |
13.0714 BTG |
3.0840 USD |
2.9580 USD |
3.2100 USD |
2.9580 USD |