Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
4.4500 USD |
1,068.7383 BTG |
4.4500 USD |
3.1000 USD |
5.8000 USD |
4.8300 USD |
| 2020-01-14 |
4.0556 USD |
1,236.5677 BTG |
4.0556 USD |
3.1000 USD |
5.0112 USD |
3.5500 USD |
| 2020-01-13 |
3.0875 USD |
37.0299 BTG |
3.0875 USD |
3.0000 USD |
3.1750 USD |
3.0000 USD |
| 2020-01-12 |
3.0870 USD |
1.0976 BTG |
3.0870 USD |
2.9989 USD |
3.1750 USD |
3.1750 USD |
| 2020-01-11 |
2.9984 USD |
34.7696 BTG |
2.9984 USD |
2.9979 USD |
2.9989 USD |
2.9989 USD |
| 2020-01-10 |
2.9500 USD |
20.9177 BTG |
2.9500 USD |
2.9500 USD |
2.9500 USD |
2.9500 USD |
| 2020-01-09 |
2.9533 USD |
20.8111 BTG |
2.9533 USD |
2.9047 USD |
3.0019 USD |
2.9989 USD |
| 2020-01-08 |
3.1857 USD |
51.4936 BTG |
3.1857 USD |
3.1750 USD |
3.1964 USD |
3.1750 USD |
| 2020-01-07 |
3.0982 USD |
4.8297 BTG |
3.0982 USD |
3.0000 USD |
3.1964 USD |
3.1750 USD |
| 2020-01-06 |
3.0565 USD |
151.7705 BTG |
3.0565 USD |
2.8500 USD |
3.2629 USD |
3.2000 USD |
| 2020-01-05 |
2.9489 USD |
1.7958 BTG |
2.9489 USD |
2.9489 USD |
2.9489 USD |
2.9489 USD |
| 2020-01-04 |
2.8400 USD |
4.1321 BTG |
2.8400 USD |
2.7300 USD |
2.9500 USD |
2.9500 USD |
| 2020-01-03 |
2.7945 USD |
13.7163 BTG |
2.7945 USD |
2.6391 USD |
2.9500 USD |
2.9500 USD |
| 2020-01-02 |
2.6695 USD |
5.9769 BTG |
2.6695 USD |
2.6391 USD |
2.7000 USD |
2.6391 USD |
| 2020-01-01 |
2.7992 USD |
3.0759 BTG |
2.7992 USD |
2.7984 USD |
2.8000 USD |
2.7985 USD |
| 2019-12-31 |
2.7706 USD |
3.6278 BTG |
2.7706 USD |
2.6542 USD |
2.8870 USD |
2.8275 USD |
| 2019-12-30 |
2.8000 USD |
2.0000 BTG |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2019-12-29 |
2.8186 USD |
2.2321 BTG |
2.8186 USD |
2.7371 USD |
2.9000 USD |
2.8000 USD |
| 2019-12-28 |
2.8824 USD |
0.1809 BTG |
2.8824 USD |
2.8049 USD |
2.9600 USD |
2.9600 USD |
| 2019-12-27 |
2.8824 USD |
3.0447 BTG |
2.8824 USD |
2.8049 USD |
2.9600 USD |
2.8049 USD |
| 2019-12-26 |
2.8000 USD |
7.7511 BTG |
2.8000 USD |
2.7000 USD |
2.9000 USD |
2.9000 USD |
| 2019-12-25 |
2.8386 USD |
4.8151 BTG |
2.8386 USD |
2.7172 USD |
2.9600 USD |
2.7172 USD |
| 2019-12-24 |
2.8854 USD |
16.8651 BTG |
2.8854 USD |
2.8008 USD |
2.9700 USD |
2.8008 USD |
| 2019-12-23 |
2.9189 USD |
1.1422 BTG |
2.9189 USD |
2.8678 USD |
2.9700 USD |
2.8678 USD |
| 2019-12-22 |
2.9179 USD |
61.9412 BTG |
2.9179 USD |
2.8658 USD |
2.9700 USD |
2.8658 USD |
| 2019-12-21 |
2.9809 USD |
12.2632 BTG |
2.9809 USD |
2.8658 USD |
3.0961 USD |
2.8658 USD |
| 2019-12-20 |
3.0480 USD |
5.3819 BTG |
3.0480 USD |
3.0000 USD |
3.0961 USD |
3.0961 USD |
| 2019-12-19 |
2.9580 USD |
0.0000 BTG |
2.9580 USD |
2.9580 USD |
2.9580 USD |
2.9580 USD |
| 2019-12-18 |
3.0840 USD |
13.0714 BTG |
3.0840 USD |
2.9580 USD |
3.2100 USD |
2.9580 USD |
| 2019-12-17 |
3.0500 USD |
35.6237 BTG |
3.0500 USD |
3.0000 USD |
3.1000 USD |
3.0000 USD |
| 2019-12-16 |
3.0601 USD |
56.5769 BTG |
3.0601 USD |
3.0200 USD |
3.1002 USD |
3.0200 USD |
| 2019-12-15 |
3.1001 USD |
2.9755 BTG |
3.1001 USD |
3.1000 USD |
3.1002 USD |
3.1002 USD |
| 2019-12-14 |
3.1285 USD |
8.7926 BTG |
3.1285 USD |
3.0570 USD |
3.2000 USD |
3.0570 USD |
| 2019-12-13 |
3.1285 USD |
10.0662 BTG |
3.1285 USD |
3.0570 USD |
3.2000 USD |
3.1930 USD |
| 2019-12-12 |
3.1216 USD |
51.5027 BTG |
3.1216 USD |
3.0433 USD |
3.2000 USD |
3.2000 USD |
| 2019-12-11 |
3.2200 USD |
115.4128 BTG |
3.2200 USD |
3.0400 USD |
3.4000 USD |
3.2952 USD |
| 2019-12-10 |
3.1656 USD |
169.4878 BTG |
3.1656 USD |
3.0312 USD |
3.3000 USD |
3.1000 USD |
| 2019-12-09 |
3.0977 USD |
54.8424 BTG |
3.0977 USD |
3.0300 USD |
3.1654 USD |
3.0300 USD |
| 2019-12-08 |
3.0300 USD |
21.4741 BTG |
3.0300 USD |
3.0300 USD |
3.0300 USD |
3.0300 USD |
| 2019-12-07 |
3.0300 USD |
0.4513 BTG |
3.0300 USD |
3.0300 USD |
3.0300 USD |
3.0300 USD |
| 2019-12-06 |
3.1199 USD |
3.1586 BTG |
3.1199 USD |
3.0745 USD |
3.1654 USD |
3.1654 USD |
| 2019-12-05 |
3.0300 USD |
18.4904 BTG |
3.0300 USD |
3.0300 USD |
3.0300 USD |
3.0300 USD |
| 2019-12-04 |
3.1058 USD |
22.1291 BTG |
3.1058 USD |
3.0300 USD |
3.1815 USD |
3.0300 USD |
| 2019-12-03 |
3.1366 USD |
51.4233 BTG |
3.1366 USD |
3.0731 USD |
3.2000 USD |
3.2000 USD |
| 2019-12-02 |
3.2454 USD |
131.6528 BTG |
3.2454 USD |
3.1908 USD |
3.3000 USD |
3.1908 USD |
| 2019-12-01 |
3.2667 USD |
36.6814 BTG |
3.2667 USD |
3.0701 USD |
3.4634 USD |
3.0731 USD |
| 2019-11-30 |
3.2750 USD |
106.0143 BTG |
3.2750 USD |
3.0600 USD |
3.4900 USD |
3.0701 USD |
| 2019-11-29 |
3.4700 USD |
140.1493 BTG |
3.4700 USD |
3.2000 USD |
3.7400 USD |
3.4863 USD |
| 2019-11-28 |
3.3119 USD |
0.0000 BTG |
3.3119 USD |
3.3119 USD |
3.3119 USD |
3.3119 USD |
| 2019-11-27 |
3.3560 USD |
11.7918 BTG |
3.3560 USD |
3.3119 USD |
3.4000 USD |
3.3119 USD |