Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-26 |
3.0762 USD |
0.9891 BTG |
3.0762 USD |
3.0204 USD |
3.1320 USD |
3.0204 USD |
| 2019-11-25 |
3.1384 USD |
14.6673 BTG |
3.1384 USD |
3.1320 USD |
3.1447 USD |
3.1320 USD |
| 2019-11-24 |
3.2723 USD |
25.2250 BTG |
3.2723 USD |
3.1447 USD |
3.4000 USD |
3.1447 USD |
| 2019-11-23 |
3.2210 USD |
13.4935 BTG |
3.2210 USD |
3.1320 USD |
3.3100 USD |
3.1581 USD |
| 2019-11-22 |
3.2984 USD |
161.5271 BTG |
3.2984 USD |
3.1968 USD |
3.4000 USD |
3.1968 USD |
| 2019-11-21 |
3.2803 USD |
4.4189 BTG |
3.2803 USD |
3.2306 USD |
3.3300 USD |
3.3300 USD |
| 2019-11-20 |
3.4100 USD |
74.1741 BTG |
3.4100 USD |
3.2200 USD |
3.6000 USD |
3.6000 USD |
| 2019-11-19 |
3.5750 USD |
11.1611 BTG |
3.5750 USD |
3.5500 USD |
3.6000 USD |
3.5600 USD |
| 2019-11-18 |
3.5750 USD |
2.4762 BTG |
3.5750 USD |
3.5500 USD |
3.6000 USD |
3.5700 USD |
| 2019-11-17 |
3.6316 USD |
29.5669 BTG |
3.6316 USD |
3.5310 USD |
3.7321 USD |
3.5310 USD |
| 2019-11-16 |
3.6581 USD |
15.0389 BTG |
3.6581 USD |
3.5310 USD |
3.7853 USD |
3.5310 USD |
| 2019-11-15 |
3.5700 USD |
26.0027 BTG |
3.5700 USD |
3.5300 USD |
3.6100 USD |
3.5310 USD |
| 2019-11-14 |
3.6893 USD |
65.5840 BTG |
3.6893 USD |
3.6000 USD |
3.7786 USD |
3.7000 USD |
| 2019-11-13 |
3.5298 USD |
2.1474 BTG |
3.5298 USD |
3.5227 USD |
3.5369 USD |
3.5300 USD |
| 2019-11-12 |
3.6496 USD |
74.7792 BTG |
3.6496 USD |
3.5011 USD |
3.7980 USD |
3.7856 USD |
| 2019-11-11 |
3.7050 USD |
38.1873 BTG |
3.7050 USD |
3.6100 USD |
3.8000 USD |
3.7000 USD |
| 2019-11-10 |
3.7000 USD |
86.4566 BTG |
3.7000 USD |
3.6000 USD |
3.8000 USD |
3.7000 USD |
| 2019-11-09 |
3.7000 USD |
54.6355 BTG |
3.7000 USD |
3.6000 USD |
3.8000 USD |
3.8000 USD |
| 2019-11-08 |
3.7550 USD |
214.2628 BTG |
3.7550 USD |
3.6100 USD |
3.9000 USD |
3.9000 USD |
| 2019-11-07 |
3.9056 USD |
145.7681 BTG |
3.9056 USD |
3.8112 USD |
4.0000 USD |
3.9000 USD |
| 2019-11-06 |
4.0050 USD |
41.7551 BTG |
4.0050 USD |
3.9200 USD |
4.0901 USD |
3.9200 USD |
| 2019-11-05 |
4.0486 USD |
43.4616 BTG |
4.0486 USD |
3.8917 USD |
4.2056 USD |
4.0190 USD |
| 2019-11-04 |
3.9351 USD |
15.9548 BTG |
3.9351 USD |
3.8701 USD |
4.0000 USD |
3.8701 USD |
| 2019-11-03 |
4.1110 USD |
14.4391 BTG |
4.1110 USD |
4.0000 USD |
4.2220 USD |
4.2220 USD |
| 2019-11-02 |
4.0500 USD |
21.3669 BTG |
4.0500 USD |
4.0000 USD |
4.1000 USD |
4.0000 USD |
| 2019-11-01 |
4.0788 USD |
31.5960 BTG |
4.0788 USD |
3.9000 USD |
4.2575 USD |
4.0000 USD |
| 2019-10-31 |
3.9750 USD |
19.0521 BTG |
3.9750 USD |
3.8500 USD |
4.1000 USD |
3.9000 USD |
| 2019-10-30 |
3.9250 USD |
17.9514 BTG |
3.9250 USD |
3.8500 USD |
4.0000 USD |
3.9200 USD |
| 2019-10-29 |
4.1161 USD |
52.7928 BTG |
4.1161 USD |
3.9622 USD |
4.2700 USD |
3.9622 USD |
| 2019-10-28 |
4.1306 USD |
63.4802 BTG |
4.1306 USD |
3.9622 USD |
4.2989 USD |
4.0027 USD |
| 2019-10-27 |
4.1783 USD |
251.7106 BTG |
4.1783 USD |
3.8667 USD |
4.4900 USD |
4.3000 USD |
| 2019-10-26 |
4.1783 USD |
170.6760 BTG |
4.1783 USD |
3.8667 USD |
4.4900 USD |
4.0100 USD |
| 2019-10-25 |
3.9682 USD |
34.8635 BTG |
3.9682 USD |
3.8065 USD |
4.1300 USD |
3.8667 USD |
| 2019-10-24 |
3.8065 USD |
11.3567 BTG |
3.8065 USD |
3.8065 USD |
3.8065 USD |
3.8065 USD |
| 2019-10-23 |
3.9145 USD |
29.1004 BTG |
3.9145 USD |
3.8000 USD |
4.0290 USD |
3.8045 USD |
| 2019-10-22 |
3.9683 USD |
9.5795 BTG |
3.9683 USD |
3.8200 USD |
4.1167 USD |
3.8200 USD |
| 2019-10-21 |
3.9683 USD |
12.8076 BTG |
3.9683 USD |
3.8200 USD |
4.1167 USD |
3.8200 USD |
| 2019-10-20 |
3.9750 USD |
63.6411 BTG |
3.9750 USD |
3.8201 USD |
4.1300 USD |
4.1300 USD |
| 2019-10-19 |
4.0348 USD |
59.8381 BTG |
4.0348 USD |
3.9211 USD |
4.1485 USD |
3.9211 USD |
| 2019-10-18 |
4.0616 USD |
57.3853 BTG |
4.0616 USD |
3.8100 USD |
4.3133 USD |
4.1000 USD |
| 2019-10-17 |
4.2340 USD |
130.0113 BTG |
4.2340 USD |
4.0022 USD |
4.4658 USD |
4.3406 USD |
| 2019-10-16 |
4.3230 USD |
147.8336 BTG |
4.3230 USD |
4.0022 USD |
4.6439 USD |
4.0022 USD |
| 2019-10-15 |
4.5750 USD |
316.6999 BTG |
4.5750 USD |
4.1500 USD |
5.0000 USD |
4.2000 USD |
| 2019-10-14 |
4.0550 USD |
595.7937 BTG |
4.0550 USD |
3.8000 USD |
4.3100 USD |
3.8150 USD |
| 2019-10-13 |
4.0753 USD |
18.7050 BTG |
4.0753 USD |
4.0006 USD |
4.1500 USD |
4.0006 USD |
| 2019-10-12 |
4.1550 USD |
30.0040 BTG |
4.1550 USD |
4.1000 USD |
4.2100 USD |
4.1500 USD |
| 2019-10-11 |
4.1750 USD |
26.1334 BTG |
4.1750 USD |
4.1000 USD |
4.2500 USD |
4.1000 USD |
| 2019-10-10 |
4.2000 USD |
13.9608 BTG |
4.2000 USD |
4.1500 USD |
4.2500 USD |
4.2500 USD |
| 2019-10-09 |
4.1900 USD |
15.9670 BTG |
4.1900 USD |
4.0700 USD |
4.3100 USD |
4.1500 USD |
| 2019-10-08 |
4.3050 USD |
39.1710 BTG |
4.3050 USD |
4.2100 USD |
4.4000 USD |
4.2100 USD |