Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
4.1783 USD |
251.7106 BTG |
4.1783 USD |
3.8667 USD |
4.4900 USD |
4.3000 USD |
| 2019-10-26 |
4.1783 USD |
170.6760 BTG |
4.1783 USD |
3.8667 USD |
4.4900 USD |
4.0100 USD |
| 2019-10-25 |
3.9682 USD |
34.8635 BTG |
3.9682 USD |
3.8065 USD |
4.1300 USD |
3.8667 USD |
| 2019-10-24 |
3.8065 USD |
11.3567 BTG |
3.8065 USD |
3.8065 USD |
3.8065 USD |
3.8065 USD |
| 2019-10-23 |
3.9145 USD |
29.1004 BTG |
3.9145 USD |
3.8000 USD |
4.0290 USD |
3.8045 USD |
| 2019-10-22 |
3.9683 USD |
9.5795 BTG |
3.9683 USD |
3.8200 USD |
4.1167 USD |
3.8200 USD |
| 2019-10-21 |
3.9683 USD |
12.8076 BTG |
3.9683 USD |
3.8200 USD |
4.1167 USD |
3.8200 USD |
| 2019-10-20 |
3.9750 USD |
63.6411 BTG |
3.9750 USD |
3.8201 USD |
4.1300 USD |
4.1300 USD |
| 2019-10-19 |
4.0348 USD |
59.8381 BTG |
4.0348 USD |
3.9211 USD |
4.1485 USD |
3.9211 USD |
| 2019-10-18 |
4.0616 USD |
57.3853 BTG |
4.0616 USD |
3.8100 USD |
4.3133 USD |
4.1000 USD |
| 2019-10-17 |
4.2340 USD |
130.0113 BTG |
4.2340 USD |
4.0022 USD |
4.4658 USD |
4.3406 USD |
| 2019-10-16 |
4.3230 USD |
147.8336 BTG |
4.3230 USD |
4.0022 USD |
4.6439 USD |
4.0022 USD |
| 2019-10-15 |
4.5750 USD |
316.6999 BTG |
4.5750 USD |
4.1500 USD |
5.0000 USD |
4.2000 USD |
| 2019-10-14 |
4.0550 USD |
595.7937 BTG |
4.0550 USD |
3.8000 USD |
4.3100 USD |
3.8150 USD |
| 2019-10-13 |
4.0753 USD |
18.7050 BTG |
4.0753 USD |
4.0006 USD |
4.1500 USD |
4.0006 USD |
| 2019-10-12 |
4.1550 USD |
30.0040 BTG |
4.1550 USD |
4.1000 USD |
4.2100 USD |
4.1500 USD |
| 2019-10-11 |
4.1750 USD |
26.1334 BTG |
4.1750 USD |
4.1000 USD |
4.2500 USD |
4.1000 USD |
| 2019-10-10 |
4.2000 USD |
13.9608 BTG |
4.2000 USD |
4.1500 USD |
4.2500 USD |
4.2500 USD |
| 2019-10-09 |
4.1900 USD |
15.9670 BTG |
4.1900 USD |
4.0700 USD |
4.3100 USD |
4.1500 USD |
| 2019-10-08 |
4.3050 USD |
39.1710 BTG |
4.3050 USD |
4.2100 USD |
4.4000 USD |
4.2100 USD |
| 2019-10-07 |
4.3408 USD |
22.9891 BTG |
4.3408 USD |
4.1535 USD |
4.5282 USD |
4.2500 USD |
| 2019-10-06 |
4.4000 USD |
108.0897 BTG |
4.4000 USD |
4.2000 USD |
4.6000 USD |
4.2000 USD |
| 2019-10-05 |
4.4526 USD |
63.1772 BTG |
4.4526 USD |
4.2052 USD |
4.7000 USD |
4.6000 USD |
| 2019-10-04 |
4.4705 USD |
14.9182 BTG |
4.4705 USD |
4.3000 USD |
4.6411 USD |
4.3000 USD |
| 2019-10-03 |
4.2982 USD |
25.5698 BTG |
4.2982 USD |
4.1010 USD |
4.4954 USD |
4.4954 USD |
| 2019-10-02 |
4.5255 USD |
78.3290 BTG |
4.5255 USD |
4.2510 USD |
4.8000 USD |
4.2728 USD |
| 2019-10-01 |
4.5355 USD |
267.6652 BTG |
4.5355 USD |
4.2510 USD |
4.8200 USD |
4.6000 USD |
| 2019-09-30 |
4.3950 USD |
728.6903 BTG |
4.3950 USD |
3.8000 USD |
4.9900 USD |
4.2510 USD |
| 2019-09-29 |
4.5546 USD |
102.6908 BTG |
4.5546 USD |
4.3200 USD |
4.7892 USD |
4.4500 USD |
| 2019-09-28 |
4.6721 USD |
124.0733 BTG |
4.6721 USD |
4.3442 USD |
5.0000 USD |
4.8010 USD |
| 2019-09-27 |
4.6600 USD |
85.7327 BTG |
4.6600 USD |
4.3200 USD |
5.0000 USD |
4.9869 USD |
| 2019-09-26 |
4.5330 USD |
50.6561 BTG |
4.5330 USD |
4.3200 USD |
4.7461 USD |
4.3200 USD |
| 2019-09-25 |
4.5791 USD |
66.2016 BTG |
4.5791 USD |
4.3200 USD |
4.8382 USD |
4.6040 USD |
| 2019-09-24 |
4.9300 USD |
134.3330 BTG |
4.9300 USD |
4.6201 USD |
5.2400 USD |
4.6201 USD |
| 2019-09-23 |
5.1796 USD |
28.6214 BTG |
5.1796 USD |
5.0800 USD |
5.2793 USD |
5.0800 USD |
| 2019-09-22 |
5.1574 USD |
21.1208 BTG |
5.1574 USD |
5.0355 USD |
5.2793 USD |
5.2793 USD |
| 2019-09-21 |
5.1623 USD |
25.4598 BTG |
5.1623 USD |
5.0577 USD |
5.2668 USD |
5.2500 USD |
| 2019-09-20 |
5.3198 USD |
44.6646 BTG |
5.3198 USD |
5.2000 USD |
5.4395 USD |
5.3475 USD |
| 2019-09-19 |
5.1825 USD |
21.5819 BTG |
5.1825 USD |
5.0000 USD |
5.3650 USD |
5.2000 USD |
| 2019-09-18 |
5.1450 USD |
106.9737 BTG |
5.1450 USD |
4.9100 USD |
5.3800 USD |
5.0000 USD |
| 2019-09-17 |
5.1460 USD |
61.9096 BTG |
5.1460 USD |
4.8720 USD |
5.4200 USD |
4.9100 USD |
| 2019-09-16 |
5.2836 USD |
20.2766 BTG |
5.2836 USD |
5.1276 USD |
5.4395 USD |
5.1280 USD |
| 2019-09-15 |
5.2835 USD |
2.6313 BTG |
5.2835 USD |
5.1274 USD |
5.4395 USD |
5.3095 USD |
| 2019-09-14 |
5.1274 USD |
5.1380 BTG |
5.1274 USD |
5.1274 USD |
5.1274 USD |
5.1274 USD |
| 2019-09-13 |
5.1274 USD |
0.0319 BTG |
5.1274 USD |
5.1274 USD |
5.1274 USD |
5.1274 USD |
| 2019-09-12 |
5.5000 USD |
30.1859 BTG |
5.5000 USD |
5.0411 USD |
5.9589 USD |
5.9589 USD |
| 2019-09-11 |
5.2155 USD |
70.1846 BTG |
5.2155 USD |
5.0410 USD |
5.3900 USD |
5.3900 USD |
| 2019-09-10 |
5.2163 USD |
24.3478 BTG |
5.2163 USD |
5.0687 USD |
5.3639 USD |
5.0687 USD |
| 2019-09-09 |
5.2193 USD |
10.0122 BTG |
5.2193 USD |
5.0687 USD |
5.3699 USD |
5.0687 USD |
| 2019-09-08 |
5.3699 USD |
0.0885 BTG |
5.3699 USD |
5.3699 USD |
5.3699 USD |
5.3699 USD |