Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
5.3030 USD |
4.4074 BTG |
5.3030 USD |
5.0300 USD |
5.5761 USD |
5.2000 USD |
| 2019-09-06 |
5.3192 USD |
10.6188 BTG |
5.3192 USD |
5.0211 USD |
5.6172 USD |
5.0211 USD |
| 2019-09-05 |
5.3400 USD |
15.5718 BTG |
5.3400 USD |
5.0500 USD |
5.6300 USD |
5.0500 USD |
| 2019-09-04 |
5.4386 USD |
25.3573 BTG |
5.4386 USD |
5.2411 USD |
5.6361 USD |
5.2411 USD |
| 2019-09-03 |
5.5795 USD |
35.5988 BTG |
5.5795 USD |
5.2730 USD |
5.8861 USD |
5.3018 USD |
| 2019-09-02 |
5.2867 USD |
66.8834 BTG |
5.2867 USD |
5.2300 USD |
5.3433 USD |
5.3433 USD |
| 2019-09-01 |
5.4650 USD |
54.5933 BTG |
5.4650 USD |
5.2417 USD |
5.6882 USD |
5.2433 USD |
| 2019-08-31 |
5.2372 USD |
4.5010 BTG |
5.2372 USD |
5.2372 USD |
5.2372 USD |
5.2372 USD |
| 2019-08-30 |
5.2300 USD |
1.0163 BTG |
5.2300 USD |
5.2300 USD |
5.2300 USD |
5.2300 USD |
| 2019-08-29 |
5.5191 USD |
28.9021 BTG |
5.5191 USD |
5.2200 USD |
5.8181 USD |
5.2200 USD |
| 2019-08-28 |
5.6216 USD |
46.4444 BTG |
5.6216 USD |
5.3940 USD |
5.8492 USD |
5.3940 USD |
| 2019-08-27 |
5.8282 USD |
67.3674 BTG |
5.8282 USD |
5.5800 USD |
6.0764 USD |
5.5800 USD |
| 2019-08-26 |
5.9574 USD |
10.7316 BTG |
5.9574 USD |
5.8184 USD |
6.0964 USD |
5.8184 USD |
| 2019-08-25 |
5.9706 USD |
4.8903 BTG |
5.9706 USD |
5.8215 USD |
6.1197 USD |
5.8255 USD |
| 2019-08-24 |
5.9661 USD |
5.8762 BTG |
5.9661 USD |
5.8085 USD |
6.1236 USD |
5.8174 USD |
| 2019-08-23 |
5.8753 USD |
20.7737 BTG |
5.8753 USD |
5.8007 USD |
5.9500 USD |
5.9500 USD |
| 2019-08-22 |
5.9099 USD |
55.3101 BTG |
5.9099 USD |
5.7800 USD |
6.0399 USD |
6.0399 USD |
| 2019-08-21 |
5.8070 USD |
55.7240 BTG |
5.8070 USD |
5.7800 USD |
5.8340 USD |
5.8165 USD |
| 2019-08-20 |
5.9443 USD |
19.0091 BTG |
5.9443 USD |
5.8165 USD |
6.0720 USD |
6.0720 USD |
| 2019-08-19 |
6.1533 USD |
51.5598 BTG |
6.1533 USD |
5.8165 USD |
6.4900 USD |
5.8165 USD |
| 2019-08-18 |
6.0734 USD |
33.7370 BTG |
6.0734 USD |
5.7479 USD |
6.3990 USD |
6.3990 USD |
| 2019-08-17 |
5.9117 USD |
9.2998 BTG |
5.9117 USD |
5.7000 USD |
6.1235 USD |
5.8076 USD |
| 2019-08-16 |
5.9147 USD |
16.7336 BTG |
5.9147 USD |
5.7000 USD |
6.1294 USD |
5.7000 USD |
| 2019-08-15 |
5.8593 USD |
56.6969 BTG |
5.8593 USD |
5.5693 USD |
6.1493 USD |
6.1493 USD |
| 2019-08-14 |
6.1000 USD |
16.2491 BTG |
6.1000 USD |
6.0000 USD |
6.2000 USD |
6.0000 USD |
| 2019-08-13 |
6.3396 USD |
45.2624 BTG |
6.3396 USD |
6.2690 USD |
6.4101 USD |
6.2690 USD |
| 2019-08-12 |
6.6393 USD |
31.6507 BTG |
6.6393 USD |
6.4286 USD |
6.8500 USD |
6.7286 USD |
| 2019-08-11 |
6.4897 USD |
47.1012 BTG |
6.4897 USD |
6.3000 USD |
6.6794 USD |
6.6794 USD |
| 2019-08-10 |
6.5000 USD |
382.2949 BTG |
6.5000 USD |
6.0000 USD |
7.0000 USD |
6.3000 USD |
| 2019-08-09 |
6.0831 USD |
5.1183 BTG |
6.0831 USD |
5.7100 USD |
6.4563 USD |
6.4563 USD |
| 2019-08-08 |
6.2681 USD |
22.7654 BTG |
6.2681 USD |
6.0508 USD |
6.4855 USD |
6.0508 USD |
| 2019-08-07 |
6.2428 USD |
26.6013 BTG |
6.2428 USD |
6.0000 USD |
6.4855 USD |
6.4855 USD |
| 2019-08-06 |
6.2300 USD |
3.0961 BTG |
6.2300 USD |
6.1200 USD |
6.3400 USD |
6.3400 USD |
| 2019-08-05 |
6.6237 USD |
223.3171 BTG |
6.6237 USD |
6.1200 USD |
7.1275 USD |
6.1200 USD |
| 2019-08-04 |
6.3064 USD |
51.5067 BTG |
6.3064 USD |
6.0129 USD |
6.6000 USD |
6.2500 USD |
| 2019-08-03 |
6.2256 USD |
311.1813 BTG |
6.2256 USD |
5.9400 USD |
6.5111 USD |
6.5111 USD |
| 2019-08-02 |
6.0374 USD |
80.7975 BTG |
6.0374 USD |
5.6020 USD |
6.4728 USD |
6.2685 USD |
| 2019-08-01 |
5.7847 USD |
50.6878 BTG |
5.7847 USD |
5.5695 USD |
6.0000 USD |
6.0000 USD |
| 2019-07-31 |
5.8055 USD |
53.0388 BTG |
5.8055 USD |
5.6577 USD |
5.9533 USD |
5.9400 USD |
| 2019-07-30 |
5.7401 USD |
8.5003 BTG |
5.7401 USD |
5.5101 USD |
5.9701 USD |
5.9701 USD |
| 2019-07-29 |
5.5358 USD |
133.0177 BTG |
5.5358 USD |
5.1000 USD |
5.9716 USD |
5.9701 USD |
| 2019-07-28 |
5.2500 USD |
65.2463 BTG |
5.2500 USD |
5.0000 USD |
5.5000 USD |
5.0000 USD |
| 2019-07-27 |
5.6825 USD |
11.6282 BTG |
5.6825 USD |
5.5000 USD |
5.8650 USD |
5.5000 USD |
| 2019-07-26 |
5.4750 USD |
94.5194 BTG |
5.4750 USD |
5.0500 USD |
5.9000 USD |
5.8660 USD |
| 2019-07-25 |
5.5611 USD |
168.5388 BTG |
5.5611 USD |
5.3900 USD |
5.7322 USD |
5.3900 USD |
| 2019-07-24 |
5.5960 USD |
38.5065 BTG |
5.5960 USD |
5.4720 USD |
5.7200 USD |
5.4720 USD |
| 2019-07-23 |
5.9009 USD |
55.0167 BTG |
5.9009 USD |
5.7851 USD |
6.0167 USD |
5.7851 USD |
| 2019-07-22 |
5.8889 USD |
55.7766 BTG |
5.8889 USD |
5.7777 USD |
6.0000 USD |
6.0000 USD |
| 2019-07-21 |
5.6000 USD |
778.4709 BTG |
5.6000 USD |
4.6000 USD |
6.6000 USD |
5.8800 USD |
| 2019-07-20 |
6.3750 USD |
81.3546 BTG |
6.3750 USD |
6.1500 USD |
6.6000 USD |
6.5000 USD |