Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
1.5500 USD |
5.6894 BTG |
1.5500 USD |
1.5000 USD |
1.6000 USD |
1.5000 USD |
| 2024-07-22 |
1.5750 USD |
19.2899 BTG |
1.5750 USD |
1.5000 USD |
1.6500 USD |
1.5000 USD |
| 2024-07-21 |
1.5000 USD |
10.1826 BTG |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-07-20 |
1.4500 USD |
0.0731 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-07-19 |
1.4750 USD |
61.5472 BTG |
1.4750 USD |
1.4500 USD |
1.5000 USD |
1.5000 USD |
| 2024-07-18 |
1.4500 USD |
0.3561 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-07-17 |
1.4450 USD |
0.9876 BTG |
1.4450 USD |
1.4000 USD |
1.4900 USD |
1.4500 USD |
| 2024-07-16 |
1.4815 USD |
0.0000 BTG |
1.4815 USD |
1.4815 USD |
1.4815 USD |
1.4815 USD |
| 2024-07-15 |
1.4408 USD |
0.2498 BTG |
1.4408 USD |
1.4000 USD |
1.4815 USD |
1.4815 USD |
| 2024-07-14 |
1.3500 USD |
0.0000 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-07-13 |
1.3500 USD |
0.0000 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-07-12 |
1.3250 USD |
0.1832 BTG |
1.3250 USD |
1.3000 USD |
1.3500 USD |
1.3500 USD |
| 2024-07-11 |
1.4900 USD |
0.0000 BTG |
1.4900 USD |
1.4900 USD |
1.4900 USD |
1.4900 USD |
| 2024-07-10 |
1.4900 USD |
0.0000 BTG |
1.4900 USD |
1.4900 USD |
1.4900 USD |
1.4900 USD |
| 2024-07-09 |
1.4900 USD |
0.0000 BTG |
1.4900 USD |
1.4900 USD |
1.4900 USD |
1.4900 USD |
| 2024-07-08 |
1.4450 USD |
27.8510 BTG |
1.4450 USD |
1.4000 USD |
1.4900 USD |
1.4900 USD |
| 2024-07-07 |
1.3500 USD |
0.0000 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-07-06 |
1.3500 USD |
0.4172 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-07-05 |
1.3250 USD |
0.3959 BTG |
1.3250 USD |
1.2500 USD |
1.4000 USD |
1.3500 USD |
| 2024-07-04 |
1.4000 USD |
0.0000 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-07-03 |
1.4000 USD |
0.0000 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-07-02 |
1.4250 USD |
19.9231 BTG |
1.4250 USD |
1.3500 USD |
1.5000 USD |
1.4000 USD |
| 2024-07-01 |
1.3500 USD |
17.0922 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-06-30 |
1.3500 USD |
0.9083 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-06-29 |
1.3500 USD |
0.8598 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-06-28 |
1.3750 USD |
0.5858 BTG |
1.3750 USD |
1.3500 USD |
1.4000 USD |
1.4000 USD |
| 2024-06-27 |
1.3250 USD |
0.2250 BTG |
1.3250 USD |
1.3000 USD |
1.3500 USD |
1.3000 USD |
| 2024-06-26 |
1.2108 USD |
65.6733 BTG |
1.2108 USD |
1.0715 USD |
1.3500 USD |
1.3000 USD |
| 2024-06-25 |
1.3500 USD |
0.0000 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-06-24 |
1.3500 USD |
0.0000 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-06-23 |
1.3500 USD |
0.0000 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-06-22 |
1.3500 USD |
0.0000 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-06-21 |
1.3500 USD |
0.0000 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-06-20 |
1.3500 USD |
0.0000 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-06-19 |
1.3500 USD |
0.0000 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-06-18 |
1.3500 USD |
0.0000 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-06-17 |
1.3500 USD |
0.0000 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-06-16 |
1.3503 USD |
0.2817 BTG |
1.3503 USD |
1.3500 USD |
1.3505 USD |
1.3500 USD |
| 2024-06-15 |
1.4750 USD |
1.9550 BTG |
1.4750 USD |
1.4500 USD |
1.5000 USD |
1.5000 USD |
| 2024-06-14 |
1.4500 USD |
2.1073 BTG |
1.4500 USD |
1.4000 USD |
1.5000 USD |
1.5000 USD |
| 2024-06-13 |
1.5000 USD |
0.0000 BTG |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-06-12 |
1.4500 USD |
0.5002 BTG |
1.4500 USD |
1.4000 USD |
1.5000 USD |
1.5000 USD |
| 2024-06-11 |
1.4250 USD |
6.5598 BTG |
1.4250 USD |
1.4000 USD |
1.4500 USD |
1.4000 USD |
| 2024-06-10 |
1.5000 USD |
0.7119 BTG |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-06-09 |
1.5000 USD |
21.5225 BTG |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-06-08 |
1.5000 USD |
0.0000 BTG |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-06-07 |
1.5000 USD |
0.4921 BTG |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-06-06 |
1.5000 USD |
0.4921 BTG |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-06-05 |
1.5000 USD |
0.1954 BTG |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-06-04 |
1.5000 USD |
0.4707 BTG |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |