Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-22 |
1.4740 USD |
3.8773 BTG |
1.4740 USD |
1.4500 USD |
1.4980 USD |
1.4980 USD |
| 2024-08-21 |
1.5000 USD |
0.0000 BTG |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-08-20 |
1.5000 USD |
1.1069 BTG |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-08-19 |
1.4750 USD |
28.2345 BTG |
1.4750 USD |
1.4500 USD |
1.5000 USD |
1.5000 USD |
| 2024-08-18 |
1.4500 USD |
0.0000 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-08-17 |
1.4500 USD |
0.3866 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-08-16 |
1.4500 USD |
3.1419 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-08-15 |
1.5000 USD |
0.0000 BTG |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-08-14 |
1.4750 USD |
2.1502 BTG |
1.4750 USD |
1.4500 USD |
1.5000 USD |
1.5000 USD |
| 2024-08-13 |
1.4500 USD |
0.6610 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-08-12 |
1.4500 USD |
0.5270 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-08-11 |
1.4500 USD |
0.5620 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-08-10 |
1.4500 USD |
1.1961 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-08-09 |
1.4500 USD |
1.2595 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-08-08 |
1.4500 USD |
0.9006 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-08-07 |
1.5000 USD |
0.0000 BTG |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-08-06 |
1.5000 USD |
0.5836 BTG |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-08-05 |
1.4753 USD |
22.6873 BTG |
1.4753 USD |
1.4005 USD |
1.5500 USD |
1.5000 USD |
| 2024-08-04 |
1.4503 USD |
4.3238 BTG |
1.4503 USD |
1.4005 USD |
1.5000 USD |
1.5000 USD |
| 2024-08-03 |
1.4750 USD |
0.3362 BTG |
1.4750 USD |
1.4500 USD |
1.5000 USD |
1.4500 USD |
| 2024-08-02 |
1.5000 USD |
0.5497 BTG |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-08-01 |
1.5250 USD |
9.5773 BTG |
1.5250 USD |
1.5000 USD |
1.5500 USD |
1.5000 USD |
| 2024-07-31 |
1.5750 USD |
44.0924 BTG |
1.5750 USD |
1.5000 USD |
1.6500 USD |
1.5000 USD |
| 2024-07-30 |
1.5750 USD |
28.8764 BTG |
1.5750 USD |
1.5000 USD |
1.6500 USD |
1.6500 USD |
| 2024-07-29 |
1.5975 USD |
11.0607 BTG |
1.5975 USD |
1.5000 USD |
1.6950 USD |
1.5000 USD |
| 2024-07-28 |
1.5975 USD |
11.0607 BTG |
1.5975 USD |
1.5000 USD |
1.6950 USD |
1.5000 USD |
| 2024-07-27 |
1.5000 USD |
0.0000 BTG |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-07-26 |
1.5000 USD |
0.5688 BTG |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-07-25 |
1.5000 USD |
0.8813 BTG |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-07-24 |
1.5750 USD |
6.9965 BTG |
1.5750 USD |
1.5000 USD |
1.6500 USD |
1.5000 USD |
| 2024-07-23 |
1.5500 USD |
5.6894 BTG |
1.5500 USD |
1.5000 USD |
1.6000 USD |
1.5000 USD |
| 2024-07-22 |
1.5750 USD |
19.2899 BTG |
1.5750 USD |
1.5000 USD |
1.6500 USD |
1.5000 USD |
| 2024-07-21 |
1.5000 USD |
10.1826 BTG |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-07-20 |
1.4500 USD |
0.0731 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-07-19 |
1.4750 USD |
61.5472 BTG |
1.4750 USD |
1.4500 USD |
1.5000 USD |
1.5000 USD |
| 2024-07-18 |
1.4500 USD |
0.3561 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-07-17 |
1.4450 USD |
0.9876 BTG |
1.4450 USD |
1.4000 USD |
1.4900 USD |
1.4500 USD |
| 2024-07-16 |
1.4815 USD |
0.0000 BTG |
1.4815 USD |
1.4815 USD |
1.4815 USD |
1.4815 USD |
| 2024-07-15 |
1.4408 USD |
0.2498 BTG |
1.4408 USD |
1.4000 USD |
1.4815 USD |
1.4815 USD |
| 2024-07-14 |
1.3500 USD |
0.0000 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-07-13 |
1.3500 USD |
0.0000 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-07-12 |
1.3250 USD |
0.1832 BTG |
1.3250 USD |
1.3000 USD |
1.3500 USD |
1.3500 USD |
| 2024-07-11 |
1.4900 USD |
0.0000 BTG |
1.4900 USD |
1.4900 USD |
1.4900 USD |
1.4900 USD |
| 2024-07-10 |
1.4900 USD |
0.0000 BTG |
1.4900 USD |
1.4900 USD |
1.4900 USD |
1.4900 USD |
| 2024-07-09 |
1.4900 USD |
0.0000 BTG |
1.4900 USD |
1.4900 USD |
1.4900 USD |
1.4900 USD |
| 2024-07-08 |
1.4450 USD |
27.8510 BTG |
1.4450 USD |
1.4000 USD |
1.4900 USD |
1.4900 USD |
| 2024-07-07 |
1.3500 USD |
0.0000 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-07-06 |
1.3500 USD |
0.4172 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-07-05 |
1.3250 USD |
0.3959 BTG |
1.3250 USD |
1.2500 USD |
1.4000 USD |
1.3500 USD |
| 2024-07-04 |
1.4000 USD |
0.0000 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |