Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-18 |
6.0734 USD |
33.7370 BTG |
6.0734 USD |
5.7479 USD |
6.3990 USD |
6.3990 USD |
| 2019-08-17 |
5.9117 USD |
9.2998 BTG |
5.9117 USD |
5.7000 USD |
6.1235 USD |
5.8076 USD |
| 2019-08-16 |
5.9147 USD |
16.7336 BTG |
5.9147 USD |
5.7000 USD |
6.1294 USD |
5.7000 USD |
| 2019-08-15 |
5.8593 USD |
56.6969 BTG |
5.8593 USD |
5.5693 USD |
6.1493 USD |
6.1493 USD |
| 2019-08-14 |
6.1000 USD |
16.2491 BTG |
6.1000 USD |
6.0000 USD |
6.2000 USD |
6.0000 USD |
| 2019-08-13 |
6.3396 USD |
45.2624 BTG |
6.3396 USD |
6.2690 USD |
6.4101 USD |
6.2690 USD |
| 2019-08-12 |
6.6393 USD |
31.6507 BTG |
6.6393 USD |
6.4286 USD |
6.8500 USD |
6.7286 USD |
| 2019-08-11 |
6.4897 USD |
47.1012 BTG |
6.4897 USD |
6.3000 USD |
6.6794 USD |
6.6794 USD |
| 2019-08-10 |
6.5000 USD |
382.2949 BTG |
6.5000 USD |
6.0000 USD |
7.0000 USD |
6.3000 USD |
| 2019-08-09 |
6.0831 USD |
5.1183 BTG |
6.0831 USD |
5.7100 USD |
6.4563 USD |
6.4563 USD |
| 2019-08-08 |
6.2681 USD |
22.7654 BTG |
6.2681 USD |
6.0508 USD |
6.4855 USD |
6.0508 USD |
| 2019-08-07 |
6.2428 USD |
26.6013 BTG |
6.2428 USD |
6.0000 USD |
6.4855 USD |
6.4855 USD |
| 2019-08-06 |
6.2300 USD |
3.0961 BTG |
6.2300 USD |
6.1200 USD |
6.3400 USD |
6.3400 USD |
| 2019-08-05 |
6.6237 USD |
223.3171 BTG |
6.6237 USD |
6.1200 USD |
7.1275 USD |
6.1200 USD |
| 2019-08-04 |
6.3064 USD |
51.5067 BTG |
6.3064 USD |
6.0129 USD |
6.6000 USD |
6.2500 USD |
| 2019-08-03 |
6.2256 USD |
311.1813 BTG |
6.2256 USD |
5.9400 USD |
6.5111 USD |
6.5111 USD |
| 2019-08-02 |
6.0374 USD |
80.7975 BTG |
6.0374 USD |
5.6020 USD |
6.4728 USD |
6.2685 USD |
| 2019-08-01 |
5.7847 USD |
50.6878 BTG |
5.7847 USD |
5.5695 USD |
6.0000 USD |
6.0000 USD |
| 2019-07-31 |
5.8055 USD |
53.0388 BTG |
5.8055 USD |
5.6577 USD |
5.9533 USD |
5.9400 USD |
| 2019-07-30 |
5.7401 USD |
8.5003 BTG |
5.7401 USD |
5.5101 USD |
5.9701 USD |
5.9701 USD |
| 2019-07-29 |
5.5358 USD |
133.0177 BTG |
5.5358 USD |
5.1000 USD |
5.9716 USD |
5.9701 USD |
| 2019-07-28 |
5.2500 USD |
65.2463 BTG |
5.2500 USD |
5.0000 USD |
5.5000 USD |
5.0000 USD |
| 2019-07-27 |
5.6825 USD |
11.6282 BTG |
5.6825 USD |
5.5000 USD |
5.8650 USD |
5.5000 USD |
| 2019-07-26 |
5.4750 USD |
94.5194 BTG |
5.4750 USD |
5.0500 USD |
5.9000 USD |
5.8660 USD |
| 2019-07-25 |
5.5611 USD |
168.5388 BTG |
5.5611 USD |
5.3900 USD |
5.7322 USD |
5.3900 USD |
| 2019-07-24 |
5.5960 USD |
38.5065 BTG |
5.5960 USD |
5.4720 USD |
5.7200 USD |
5.4720 USD |
| 2019-07-23 |
5.9009 USD |
55.0167 BTG |
5.9009 USD |
5.7851 USD |
6.0167 USD |
5.7851 USD |
| 2019-07-22 |
5.8889 USD |
55.7766 BTG |
5.8889 USD |
5.7777 USD |
6.0000 USD |
6.0000 USD |
| 2019-07-21 |
5.6000 USD |
778.4709 BTG |
5.6000 USD |
4.6000 USD |
6.6000 USD |
5.8800 USD |
| 2019-07-20 |
6.3750 USD |
81.3546 BTG |
6.3750 USD |
6.1500 USD |
6.6000 USD |
6.5000 USD |
| 2019-07-19 |
6.2450 USD |
377.6201 BTG |
6.2450 USD |
6.0000 USD |
6.4900 USD |
6.4000 USD |
| 2019-07-18 |
6.3845 USD |
330.7793 BTG |
6.3845 USD |
6.1000 USD |
6.6690 USD |
6.1146 USD |
| 2019-07-17 |
6.2367 USD |
265.6186 BTG |
6.2367 USD |
5.9160 USD |
6.5573 USD |
6.3000 USD |
| 2019-07-16 |
6.5056 USD |
180.8299 BTG |
6.5056 USD |
6.0111 USD |
7.0000 USD |
6.0111 USD |
| 2019-07-15 |
6.4760 USD |
127.0333 BTG |
6.4760 USD |
6.0900 USD |
6.8620 USD |
6.7000 USD |
| 2019-07-14 |
6.5927 USD |
127.0644 BTG |
6.5927 USD |
6.2654 USD |
6.9200 USD |
6.2654 USD |
| 2019-07-13 |
6.9387 USD |
114.5469 BTG |
6.9387 USD |
6.7500 USD |
7.1275 USD |
7.0099 USD |
| 2019-07-12 |
7.2956 USD |
410.4326 BTG |
7.2956 USD |
6.6932 USD |
7.8980 USD |
7.3000 USD |
| 2019-07-11 |
6.8350 USD |
58.8347 BTG |
6.8350 USD |
6.6700 USD |
7.0000 USD |
6.8000 USD |
| 2019-07-10 |
7.0850 USD |
278.6728 BTG |
7.0850 USD |
6.6700 USD |
7.5000 USD |
6.7000 USD |
| 2019-07-09 |
7.1034 USD |
205.0266 BTG |
7.1034 USD |
6.7000 USD |
7.5068 USD |
6.8149 USD |
| 2019-07-08 |
7.0464 USD |
87.4041 BTG |
7.0464 USD |
6.5927 USD |
7.5000 USD |
7.1207 USD |
| 2019-07-07 |
6.8549 USD |
25.7504 BTG |
6.8549 USD |
6.7000 USD |
7.0099 USD |
7.0099 USD |
| 2019-07-06 |
6.8940 USD |
39.7957 BTG |
6.8940 USD |
6.7000 USD |
7.0880 USD |
6.7000 USD |
| 2019-07-05 |
6.8557 USD |
47.0335 BTG |
6.8557 USD |
6.5648 USD |
7.1465 USD |
6.7000 USD |
| 2019-07-04 |
6.8030 USD |
25.0811 BTG |
6.8030 USD |
6.5068 USD |
7.0992 USD |
6.5134 USD |
| 2019-07-03 |
6.6255 USD |
123.2692 BTG |
6.6255 USD |
6.3500 USD |
6.9010 USD |
6.5764 USD |
| 2019-07-02 |
6.6996 USD |
85.5219 BTG |
6.6996 USD |
6.3000 USD |
7.0992 USD |
7.0000 USD |
| 2019-07-01 |
6.1055 USD |
367.5668 BTG |
6.1055 USD |
4.8110 USD |
7.4000 USD |
6.2003 USD |
| 2019-06-30 |
7.3952 USD |
28.4473 BTG |
7.3952 USD |
7.1004 USD |
7.6899 USD |
7.6899 USD |