Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
9.2965 USD |
1,575.2294 BTG |
9.2965 USD |
6.8000 USD |
11.7930 USD |
9.0000 USD |
| 2019-05-29 |
6.9500 USD |
171.2495 BTG |
6.9500 USD |
6.8000 USD |
7.1000 USD |
7.0500 USD |
| 2019-05-28 |
6.8950 USD |
235.4575 BTG |
6.8950 USD |
6.7000 USD |
7.0900 USD |
7.0900 USD |
| 2019-05-27 |
6.9500 USD |
204.2352 BTG |
6.9500 USD |
6.8000 USD |
7.1000 USD |
6.8000 USD |
| 2019-05-26 |
6.7400 USD |
27.8910 BTG |
6.7400 USD |
6.7000 USD |
6.7800 USD |
6.7710 USD |
| 2019-05-25 |
6.8050 USD |
14.2329 BTG |
6.8050 USD |
6.7100 USD |
6.9000 USD |
6.7100 USD |
| 2019-05-24 |
6.8255 USD |
214.2486 BTG |
6.8255 USD |
6.6510 USD |
7.0000 USD |
6.9000 USD |
| 2019-05-23 |
6.8255 USD |
102.2817 BTG |
6.8255 USD |
6.6510 USD |
7.0000 USD |
6.7096 USD |
| 2019-05-22 |
6.9050 USD |
440.1170 BTG |
6.9050 USD |
6.6200 USD |
7.1900 USD |
6.7000 USD |
| 2019-05-21 |
6.9050 USD |
172.7975 BTG |
6.9050 USD |
6.6200 USD |
7.1900 USD |
7.1000 USD |
| 2019-05-20 |
6.9333 USD |
182.6248 BTG |
6.9333 USD |
6.6667 USD |
7.2000 USD |
6.8999 USD |
| 2019-05-19 |
6.6468 USD |
556.3122 BTG |
6.6468 USD |
6.0000 USD |
7.2935 USD |
7.0000 USD |
| 2019-05-18 |
6.1250 USD |
135.9905 BTG |
6.1250 USD |
5.8500 USD |
6.4000 USD |
6.4000 USD |
| 2019-05-17 |
6.3153 USD |
307.2328 BTG |
6.3153 USD |
5.7507 USD |
6.8800 USD |
6.0000 USD |
| 2019-05-16 |
6.7700 USD |
227.0957 BTG |
6.7700 USD |
6.6100 USD |
6.9300 USD |
6.7500 USD |
| 2019-05-15 |
6.7671 USD |
235.3769 BTG |
6.7671 USD |
6.5843 USD |
6.9500 USD |
6.9000 USD |
| 2019-05-14 |
6.8592 USD |
466.6435 BTG |
6.8592 USD |
6.3184 USD |
7.4000 USD |
6.6000 USD |
| 2019-05-13 |
6.3300 USD |
339.5651 BTG |
6.3300 USD |
5.9100 USD |
6.7500 USD |
6.5000 USD |
| 2019-05-12 |
6.5025 USD |
611.7059 BTG |
6.5025 USD |
5.9100 USD |
7.0950 USD |
6.4885 USD |
| 2019-05-11 |
5.9519 USD |
81.7300 BTG |
5.9519 USD |
5.8039 USD |
6.1000 USD |
6.1000 USD |
| 2019-05-10 |
5.9400 USD |
71.9759 BTG |
5.9400 USD |
5.7100 USD |
6.1700 USD |
5.8000 USD |
| 2019-05-09 |
6.0000 USD |
482.2751 BTG |
6.0000 USD |
5.5000 USD |
6.5000 USD |
6.1000 USD |
| 2019-05-08 |
5.7050 USD |
206.6605 BTG |
5.7050 USD |
5.5000 USD |
5.9100 USD |
5.6744 USD |
| 2019-05-07 |
6.1860 USD |
76.8053 BTG |
6.1860 USD |
5.8520 USD |
6.5200 USD |
5.8520 USD |
| 2019-05-06 |
6.2381 USD |
525.4642 BTG |
6.2381 USD |
5.8000 USD |
6.6762 USD |
5.8520 USD |
| 2019-05-05 |
6.6454 USD |
94.5838 BTG |
6.6454 USD |
6.3130 USD |
6.9778 USD |
6.3800 USD |
| 2019-05-04 |
6.4900 USD |
116.9654 BTG |
6.4900 USD |
6.3800 USD |
6.6000 USD |
6.5000 USD |
| 2019-05-03 |
6.4900 USD |
92.4538 BTG |
6.4900 USD |
6.3800 USD |
6.6000 USD |
6.5000 USD |
| 2019-05-02 |
6.4249 USD |
34.5353 BTG |
6.4249 USD |
6.2500 USD |
6.5999 USD |
6.3000 USD |
| 2019-05-01 |
6.5154 USD |
117.8833 BTG |
6.5154 USD |
6.3000 USD |
6.7307 USD |
6.6400 USD |
| 2019-04-30 |
6.4054 USD |
47.9673 BTG |
6.4054 USD |
6.2208 USD |
6.5900 USD |
6.4000 USD |
| 2019-04-29 |
6.3791 USD |
15.5589 BTG |
6.3791 USD |
6.2000 USD |
6.5583 USD |
6.5495 USD |
| 2019-04-28 |
6.3831 USD |
103.6744 BTG |
6.3831 USD |
6.2000 USD |
6.5663 USD |
6.3000 USD |
| 2019-04-27 |
6.3969 USD |
1.2987 BTG |
6.3969 USD |
6.2078 USD |
6.5860 USD |
6.5860 USD |
| 2019-04-26 |
6.4758 USD |
41.9562 BTG |
6.4758 USD |
6.1515 USD |
6.8000 USD |
6.1699 USD |
| 2019-04-25 |
6.5500 USD |
76.3589 BTG |
6.5500 USD |
6.3000 USD |
6.8000 USD |
6.8000 USD |
| 2019-04-24 |
6.6850 USD |
370.1995 BTG |
6.6850 USD |
6.1700 USD |
7.2000 USD |
6.8000 USD |
| 2019-04-23 |
6.8579 USD |
226.4188 BTG |
6.8579 USD |
6.5982 USD |
7.1177 USD |
7.0000 USD |
| 2019-04-22 |
6.7688 USD |
232.4279 BTG |
6.7688 USD |
6.5332 USD |
7.0044 USD |
6.9000 USD |
| 2019-04-21 |
6.6844 USD |
180.3380 BTG |
6.6844 USD |
6.1200 USD |
7.2489 USD |
6.9511 USD |
| 2019-04-20 |
7.2155 USD |
386.6314 BTG |
7.2155 USD |
6.7810 USD |
7.6500 USD |
7.2500 USD |
| 2019-04-19 |
7.1974 USD |
164.4559 BTG |
7.1974 USD |
6.7849 USD |
7.6100 USD |
7.0900 USD |
| 2019-04-18 |
7.0593 USD |
240.4291 BTG |
7.0593 USD |
6.7800 USD |
7.3385 USD |
6.9500 USD |
| 2019-04-17 |
7.2339 USD |
140.9695 BTG |
7.2339 USD |
6.8109 USD |
7.6569 USD |
7.1000 USD |
| 2019-04-16 |
7.5767 USD |
853.5039 BTG |
7.5767 USD |
6.1533 USD |
9.0000 USD |
8.0000 USD |
| 2019-04-15 |
7.5355 USD |
912.1882 BTG |
7.5355 USD |
6.6710 USD |
8.4000 USD |
7.9000 USD |
| 2019-04-14 |
6.8125 USD |
129.3682 BTG |
6.8125 USD |
6.6710 USD |
6.9540 USD |
6.7452 USD |
| 2019-04-13 |
6.7337 USD |
88.2419 BTG |
6.7337 USD |
6.5000 USD |
6.9675 USD |
6.7000 USD |
| 2019-04-12 |
6.7418 USD |
194.9601 BTG |
6.7418 USD |
6.4647 USD |
7.0190 USD |
6.6000 USD |
| 2019-04-11 |
7.0500 USD |
265.0701 BTG |
7.0500 USD |
6.8000 USD |
7.3000 USD |
6.8000 USD |