Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-29 |
7.3736 USD |
37.1510 BTG |
7.3736 USD |
7.1004 USD |
7.6467 USD |
7.3388 USD |
| 2019-06-28 |
7.4052 USD |
124.7828 BTG |
7.4052 USD |
6.8104 USD |
8.0000 USD |
7.7000 USD |
| 2019-06-27 |
7.4000 USD |
172.6892 BTG |
7.4000 USD |
6.8000 USD |
8.0000 USD |
7.2100 USD |
| 2019-06-26 |
8.2050 USD |
371.1303 BTG |
8.2050 USD |
7.4100 USD |
9.0000 USD |
8.2142 USD |
| 2019-06-25 |
7.7000 USD |
108.0570 BTG |
7.7000 USD |
7.4000 USD |
8.0000 USD |
7.7612 USD |
| 2019-06-24 |
7.2700 USD |
145.8628 BTG |
7.2700 USD |
6.8800 USD |
7.6600 USD |
7.4000 USD |
| 2019-06-23 |
7.0248 USD |
259.0301 BTG |
7.0248 USD |
6.6597 USD |
7.3900 USD |
7.3290 USD |
| 2019-06-22 |
6.6400 USD |
340.7833 BTG |
6.6400 USD |
6.2800 USD |
7.0000 USD |
6.7197 USD |
| 2019-06-21 |
6.4100 USD |
211.7069 BTG |
6.4100 USD |
6.2800 USD |
6.5400 USD |
6.3737 USD |
| 2019-06-20 |
6.5500 USD |
107.0594 BTG |
6.5500 USD |
6.4000 USD |
6.7000 USD |
6.5400 USD |
| 2019-06-19 |
6.4800 USD |
468.4831 BTG |
6.4800 USD |
6.0000 USD |
6.9600 USD |
6.6600 USD |
| 2019-06-18 |
6.7000 USD |
338.3398 BTG |
6.7000 USD |
6.4000 USD |
7.0000 USD |
6.7500 USD |
| 2019-06-17 |
6.7970 USD |
129.4899 BTG |
6.7970 USD |
6.6440 USD |
6.9500 USD |
6.8300 USD |
| 2019-06-16 |
6.7600 USD |
103.7969 BTG |
6.7600 USD |
6.5200 USD |
6.9999 USD |
6.7408 USD |
| 2019-06-15 |
6.7500 USD |
575.1077 BTG |
6.7500 USD |
6.5000 USD |
7.0000 USD |
6.6585 USD |
| 2019-06-14 |
6.7400 USD |
597.4548 BTG |
6.7400 USD |
6.4800 USD |
7.0000 USD |
6.5000 USD |
| 2019-06-13 |
6.8325 USD |
644.3131 BTG |
6.8325 USD |
6.4800 USD |
7.1850 USD |
6.6500 USD |
| 2019-06-12 |
6.7419 USD |
108.9024 BTG |
6.7419 USD |
6.5710 USD |
6.9128 USD |
6.7582 USD |
| 2019-06-11 |
7.0100 USD |
178.2607 BTG |
7.0100 USD |
6.5501 USD |
7.4699 USD |
6.6467 USD |
| 2019-06-10 |
7.1000 USD |
185.9927 BTG |
7.1000 USD |
6.7000 USD |
7.5000 USD |
7.2270 USD |
| 2019-06-09 |
7.3195 USD |
244.4565 BTG |
7.3195 USD |
7.0000 USD |
7.6390 USD |
7.1000 USD |
| 2019-06-08 |
7.5715 USD |
47.3511 BTG |
7.5715 USD |
7.3500 USD |
7.7931 USD |
7.3500 USD |
| 2019-06-07 |
7.7000 USD |
110.2162 BTG |
7.7000 USD |
7.4000 USD |
8.0000 USD |
7.5000 USD |
| 2019-06-06 |
7.5997 USD |
172.5414 BTG |
7.5997 USD |
7.0033 USD |
8.1961 USD |
8.0500 USD |
| 2019-06-05 |
7.2278 USD |
710.7623 BTG |
7.2278 USD |
6.0000 USD |
8.4556 USD |
7.1751 USD |
| 2019-06-04 |
8.3665 USD |
102.5269 BTG |
8.3665 USD |
8.0000 USD |
8.7330 USD |
8.0000 USD |
| 2019-06-03 |
8.8244 USD |
163.9938 BTG |
8.8244 USD |
8.5000 USD |
9.1489 USD |
8.5000 USD |
| 2019-06-02 |
8.8000 USD |
98.0708 BTG |
8.8000 USD |
8.5000 USD |
9.1000 USD |
8.8700 USD |
| 2019-06-01 |
9.0223 USD |
78.1379 BTG |
9.0223 USD |
8.5100 USD |
9.5345 USD |
8.5600 USD |
| 2019-05-31 |
8.7531 USD |
174.6336 BTG |
8.7531 USD |
7.5271 USD |
9.9790 USD |
8.8000 USD |
| 2019-05-30 |
9.2965 USD |
1,575.2294 BTG |
9.2965 USD |
6.8000 USD |
11.7930 USD |
9.0000 USD |
| 2019-05-29 |
6.9500 USD |
171.2495 BTG |
6.9500 USD |
6.8000 USD |
7.1000 USD |
7.0500 USD |
| 2019-05-28 |
6.8950 USD |
235.4575 BTG |
6.8950 USD |
6.7000 USD |
7.0900 USD |
7.0900 USD |
| 2019-05-27 |
6.9500 USD |
204.2352 BTG |
6.9500 USD |
6.8000 USD |
7.1000 USD |
6.8000 USD |
| 2019-05-26 |
6.7400 USD |
27.8910 BTG |
6.7400 USD |
6.7000 USD |
6.7800 USD |
6.7710 USD |
| 2019-05-25 |
6.8050 USD |
14.2329 BTG |
6.8050 USD |
6.7100 USD |
6.9000 USD |
6.7100 USD |
| 2019-05-24 |
6.8255 USD |
214.2486 BTG |
6.8255 USD |
6.6510 USD |
7.0000 USD |
6.9000 USD |
| 2019-05-23 |
6.8255 USD |
102.2817 BTG |
6.8255 USD |
6.6510 USD |
7.0000 USD |
6.7096 USD |
| 2019-05-22 |
6.9050 USD |
440.1170 BTG |
6.9050 USD |
6.6200 USD |
7.1900 USD |
6.7000 USD |
| 2019-05-21 |
6.9050 USD |
172.7975 BTG |
6.9050 USD |
6.6200 USD |
7.1900 USD |
7.1000 USD |
| 2019-05-20 |
6.9333 USD |
182.6248 BTG |
6.9333 USD |
6.6667 USD |
7.2000 USD |
6.8999 USD |
| 2019-05-19 |
6.6468 USD |
556.3122 BTG |
6.6468 USD |
6.0000 USD |
7.2935 USD |
7.0000 USD |
| 2019-05-18 |
6.1250 USD |
135.9905 BTG |
6.1250 USD |
5.8500 USD |
6.4000 USD |
6.4000 USD |
| 2019-05-17 |
6.3153 USD |
307.2328 BTG |
6.3153 USD |
5.7507 USD |
6.8800 USD |
6.0000 USD |
| 2019-05-16 |
6.7700 USD |
227.0957 BTG |
6.7700 USD |
6.6100 USD |
6.9300 USD |
6.7500 USD |
| 2019-05-15 |
6.7671 USD |
235.3769 BTG |
6.7671 USD |
6.5843 USD |
6.9500 USD |
6.9000 USD |
| 2019-05-14 |
6.8592 USD |
466.6435 BTG |
6.8592 USD |
6.3184 USD |
7.4000 USD |
6.6000 USD |
| 2019-05-13 |
6.3300 USD |
339.5651 BTG |
6.3300 USD |
5.9100 USD |
6.7500 USD |
6.5000 USD |
| 2019-05-12 |
6.5025 USD |
611.7059 BTG |
6.5025 USD |
5.9100 USD |
7.0950 USD |
6.4885 USD |
| 2019-05-11 |
5.9519 USD |
81.7300 BTG |
5.9519 USD |
5.8039 USD |
6.1000 USD |
6.1000 USD |