Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-21 |
4.9300 USD |
86.6572 BTG |
4.9300 USD |
4.8600 USD |
5.0000 USD |
4.8620 USD |
| 2019-03-20 |
4.9260 USD |
122.6360 BTG |
4.9260 USD |
4.8520 USD |
5.0000 USD |
4.9900 USD |
| 2019-03-19 |
4.9260 USD |
70.8317 BTG |
4.9260 USD |
4.8120 USD |
5.0399 USD |
4.8556 USD |
| 2019-03-18 |
4.9128 USD |
109.2639 BTG |
4.9128 USD |
4.7510 USD |
5.0745 USD |
5.0399 USD |
| 2019-03-17 |
4.9000 USD |
191.1762 BTG |
4.9000 USD |
4.7000 USD |
5.1000 USD |
5.0980 USD |
| 2019-03-16 |
4.8000 USD |
573.2505 BTG |
4.8000 USD |
4.5000 USD |
5.1000 USD |
4.7900 USD |
| 2019-03-15 |
5.2079 USD |
173.7690 BTG |
5.2079 USD |
4.9600 USD |
5.4558 USD |
5.0000 USD |
| 2019-03-14 |
5.0700 USD |
206.1749 BTG |
5.0700 USD |
4.9000 USD |
5.2400 USD |
5.1000 USD |
| 2019-03-13 |
5.0860 USD |
96.1916 BTG |
5.0860 USD |
4.9020 USD |
5.2700 USD |
5.1000 USD |
| 2019-03-12 |
5.0000 USD |
195.5807 BTG |
5.0000 USD |
4.9000 USD |
5.0999 USD |
5.0050 USD |
| 2019-03-11 |
5.1650 USD |
528.2248 BTG |
5.1650 USD |
4.8300 USD |
5.5000 USD |
5.1000 USD |
| 2019-03-10 |
5.0400 USD |
164.0600 BTG |
5.0400 USD |
4.9000 USD |
5.1800 USD |
4.9100 USD |
| 2019-03-09 |
5.1300 USD |
849.9560 BTG |
5.1300 USD |
4.8100 USD |
5.4500 USD |
5.2000 USD |
| 2019-03-08 |
5.1006 USD |
324.5229 BTG |
5.1006 USD |
4.7513 USD |
5.4500 USD |
5.4500 USD |
| 2019-03-07 |
5.1000 USD |
276.0326 BTG |
5.1000 USD |
4.7000 USD |
5.5000 USD |
4.8800 USD |
| 2019-03-06 |
5.4500 USD |
257.0186 BTG |
5.4500 USD |
5.0000 USD |
5.9000 USD |
5.5000 USD |
| 2019-03-05 |
4.9550 USD |
291.1002 BTG |
4.9550 USD |
4.6100 USD |
5.3000 USD |
5.2990 USD |
| 2019-03-04 |
4.8550 USD |
299.8967 BTG |
4.8550 USD |
4.6100 USD |
5.1000 USD |
4.9489 USD |
| 2019-03-03 |
4.9200 USD |
250.3287 BTG |
4.9200 USD |
4.4100 USD |
5.4300 USD |
4.8325 USD |
| 2019-03-02 |
4.9830 USD |
394.0325 BTG |
4.9830 USD |
4.4100 USD |
5.5560 USD |
4.6600 USD |
| 2019-03-01 |
4.5549 USD |
135.7998 BTG |
4.5549 USD |
3.7100 USD |
5.3999 USD |
4.9099 USD |
| 2019-02-28 |
5.3200 USD |
39.7541 BTG |
5.3200 USD |
5.2900 USD |
5.3500 USD |
5.3500 USD |
| 2019-02-27 |
5.4500 USD |
182.9504 BTG |
5.4500 USD |
5.3300 USD |
5.5700 USD |
5.3300 USD |
| 2019-02-26 |
5.5207 USD |
595.3288 BTG |
5.5207 USD |
5.3513 USD |
5.6900 USD |
5.4730 USD |
| 2019-02-25 |
5.6930 USD |
530.6459 BTG |
5.6930 USD |
5.5100 USD |
5.8760 USD |
5.5100 USD |
| 2019-02-24 |
5.8050 USD |
304.2320 BTG |
5.8050 USD |
5.6100 USD |
6.0000 USD |
5.6100 USD |
| 2019-02-23 |
5.9150 USD |
197.4404 BTG |
5.9150 USD |
5.6200 USD |
6.2100 USD |
6.2100 USD |
| 2019-02-22 |
5.9053 USD |
86.1227 BTG |
5.9053 USD |
5.7100 USD |
6.1007 USD |
5.7100 USD |
| 2019-02-21 |
6.1500 USD |
183.1035 BTG |
6.1500 USD |
5.9100 USD |
6.3900 USD |
6.0491 USD |
| 2019-02-20 |
6.2750 USD |
357.3983 BTG |
6.2750 USD |
6.0500 USD |
6.5000 USD |
6.2000 USD |
| 2019-02-19 |
6.2000 USD |
696.4815 BTG |
6.2000 USD |
5.9000 USD |
6.5000 USD |
6.4000 USD |
| 2019-02-18 |
5.9551 USD |
328.2360 BTG |
5.9551 USD |
5.7201 USD |
6.1900 USD |
6.0700 USD |
| 2019-02-17 |
5.6750 USD |
54.7710 BTG |
5.6750 USD |
5.5500 USD |
5.8000 USD |
5.8000 USD |
| 2019-02-16 |
5.6495 USD |
600.7603 BTG |
5.6495 USD |
5.4000 USD |
5.8990 USD |
5.8000 USD |
| 2019-02-15 |
5.6500 USD |
640.5215 BTG |
5.6500 USD |
5.4000 USD |
5.9000 USD |
5.4000 USD |
| 2019-02-14 |
5.7200 USD |
79.1968 BTG |
5.7200 USD |
5.5400 USD |
5.9000 USD |
5.5700 USD |
| 2019-02-13 |
5.6500 USD |
93.8346 BTG |
5.6500 USD |
5.4001 USD |
5.9000 USD |
5.9000 USD |
| 2019-02-12 |
5.6500 USD |
228.6987 BTG |
5.6500 USD |
5.5000 USD |
5.8000 USD |
5.8000 USD |
| 2019-02-11 |
5.4300 USD |
144.4192 BTG |
5.4300 USD |
5.3100 USD |
5.5500 USD |
5.5500 USD |
| 2019-02-10 |
5.5900 USD |
48.7303 BTG |
5.5900 USD |
5.4300 USD |
5.7500 USD |
5.4500 USD |
| 2019-02-09 |
5.5961 USD |
184.0719 BTG |
5.5961 USD |
5.3700 USD |
5.8222 USD |
5.7800 USD |
| 2019-02-08 |
5.5300 USD |
197.0511 BTG |
5.5300 USD |
5.1500 USD |
5.9100 USD |
5.9100 USD |
| 2019-02-07 |
5.3565 USD |
280.6950 BTG |
5.3565 USD |
5.1200 USD |
5.5930 USD |
5.1200 USD |
| 2019-02-06 |
5.1667 USD |
287.7528 BTG |
5.1667 USD |
5.0000 USD |
5.3333 USD |
5.2178 USD |
| 2019-02-05 |
5.3603 USD |
153.6172 BTG |
5.3603 USD |
5.2007 USD |
5.5200 USD |
5.2700 USD |
| 2019-02-04 |
5.5105 USD |
75.6657 BTG |
5.5105 USD |
5.4210 USD |
5.6000 USD |
5.4300 USD |
| 2019-02-03 |
5.6100 USD |
38.8351 BTG |
5.6100 USD |
5.4200 USD |
5.8000 USD |
5.4800 USD |
| 2019-02-02 |
5.6089 USD |
552.8688 BTG |
5.6089 USD |
5.3400 USD |
5.8778 USD |
5.4200 USD |
| 2019-02-01 |
5.6600 USD |
505.6160 BTG |
5.6600 USD |
5.3200 USD |
6.0000 USD |
5.4000 USD |