Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
1.5500 USD |
11.5773 BTG |
1.5500 USD |
1.5000 USD |
1.6000 USD |
1.6000 USD |
| 2024-05-03 |
1.4250 USD |
65.5250 BTG |
1.4250 USD |
1.1000 USD |
1.7500 USD |
1.6500 USD |
| 2024-05-02 |
1.6000 USD |
0.0000 BTG |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2024-05-01 |
1.6450 USD |
0.1322 BTG |
1.6450 USD |
1.6000 USD |
1.6900 USD |
1.6000 USD |
| 2024-04-30 |
1.7150 USD |
0.1371 BTG |
1.7150 USD |
1.6900 USD |
1.7400 USD |
1.6900 USD |
| 2024-04-29 |
1.7500 USD |
0.7652 BTG |
1.7500 USD |
1.7000 USD |
1.8000 USD |
1.8000 USD |
| 2024-04-28 |
1.6750 USD |
0.8172 BTG |
1.6750 USD |
1.5500 USD |
1.8000 USD |
1.8000 USD |
| 2024-04-27 |
1.6500 USD |
0.0000 BTG |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2024-04-26 |
1.6500 USD |
0.0000 BTG |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2024-04-25 |
1.6500 USD |
0.0000 BTG |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2024-04-24 |
1.5750 USD |
0.6649 BTG |
1.5750 USD |
1.5000 USD |
1.6500 USD |
1.6500 USD |
| 2024-04-23 |
1.5505 USD |
1.0587 BTG |
1.5505 USD |
1.5500 USD |
1.5510 USD |
1.5500 USD |
| 2024-04-22 |
1.5510 USD |
0.0000 BTG |
1.5510 USD |
1.5510 USD |
1.5510 USD |
1.5510 USD |
| 2024-04-21 |
1.5510 USD |
0.0000 BTG |
1.5510 USD |
1.5510 USD |
1.5510 USD |
1.5510 USD |
| 2024-04-20 |
1.5510 USD |
0.0000 BTG |
1.5510 USD |
1.5510 USD |
1.5510 USD |
1.5510 USD |
| 2024-04-19 |
1.5510 USD |
0.0000 BTG |
1.5510 USD |
1.5510 USD |
1.5510 USD |
1.5510 USD |
| 2024-04-18 |
1.5510 USD |
0.0000 BTG |
1.5510 USD |
1.5510 USD |
1.5510 USD |
1.5510 USD |
| 2024-04-17 |
1.5510 USD |
0.2562 BTG |
1.5510 USD |
1.5510 USD |
1.5510 USD |
1.5510 USD |
| 2024-04-16 |
1.5510 USD |
0.0739 BTG |
1.5510 USD |
1.5510 USD |
1.5510 USD |
1.5510 USD |
| 2024-04-15 |
1.5510 USD |
0.0000 BTG |
1.5510 USD |
1.5510 USD |
1.5510 USD |
1.5510 USD |
| 2024-04-14 |
1.6013 USD |
5.8404 BTG |
1.6013 USD |
1.5510 USD |
1.6515 USD |
1.5510 USD |
| 2024-04-13 |
1.6700 USD |
0.0741 BTG |
1.6700 USD |
1.6500 USD |
1.6900 USD |
1.6500 USD |
| 2024-04-12 |
1.7400 USD |
0.0665 BTG |
1.7400 USD |
1.7400 USD |
1.7400 USD |
1.7400 USD |
| 2024-04-11 |
1.8000 USD |
0.0000 BTG |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2024-04-10 |
1.7000 USD |
4.3549 BTG |
1.7000 USD |
1.6000 USD |
1.8000 USD |
1.8000 USD |
| 2024-04-09 |
1.9200 USD |
17.6211 BTG |
1.9200 USD |
1.7900 USD |
2.0500 USD |
1.7900 USD |
| 2024-04-08 |
1.6450 USD |
71.8274 BTG |
1.6450 USD |
1.5000 USD |
1.7900 USD |
1.7900 USD |
| 2024-04-07 |
1.7650 USD |
0.7236 BTG |
1.7650 USD |
1.7400 USD |
1.7900 USD |
1.7400 USD |
| 2024-04-06 |
1.7900 USD |
4.2727 BTG |
1.7900 USD |
1.7900 USD |
1.7900 USD |
1.7900 USD |
| 2024-04-05 |
1.8950 USD |
23.8218 BTG |
1.8950 USD |
1.7900 USD |
2.0000 USD |
1.7900 USD |
| 2024-04-04 |
2.0540 USD |
9.2638 BTG |
2.0540 USD |
1.8000 USD |
2.3080 USD |
1.9900 USD |
| 2024-04-03 |
1.7250 USD |
8.1703 BTG |
1.7250 USD |
1.6500 USD |
1.8000 USD |
1.8000 USD |
| 2024-04-02 |
1.8600 USD |
1.2163 BTG |
1.8600 USD |
1.6900 USD |
2.0300 USD |
1.6900 USD |
| 2024-04-01 |
2.0200 USD |
109.4225 BTG |
2.0200 USD |
1.7300 USD |
2.3100 USD |
2.0300 USD |
| 2024-03-31 |
1.7480 USD |
0.2903 BTG |
1.7480 USD |
1.7480 USD |
1.7480 USD |
1.7480 USD |
| 2024-03-30 |
1.7000 USD |
0.0000 BTG |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2024-03-29 |
1.7000 USD |
0.0000 BTG |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2024-03-28 |
1.7000 USD |
0.0000 BTG |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2024-03-27 |
1.6750 USD |
0.1320 BTG |
1.6750 USD |
1.6500 USD |
1.7000 USD |
1.7000 USD |
| 2024-03-26 |
1.6250 USD |
0.3529 BTG |
1.6250 USD |
1.5500 USD |
1.7000 USD |
1.6000 USD |
| 2024-03-25 |
1.5000 USD |
0.0000 BTG |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-03-24 |
1.5250 USD |
0.0822 BTG |
1.5250 USD |
1.5000 USD |
1.5500 USD |
1.5000 USD |
| 2024-03-23 |
1.5000 USD |
0.4949 BTG |
1.5000 USD |
1.4500 USD |
1.5500 USD |
1.5500 USD |
| 2024-03-22 |
1.6250 USD |
10.6910 BTG |
1.6250 USD |
1.6000 USD |
1.6500 USD |
1.6000 USD |
| 2024-03-21 |
1.6500 USD |
0.0725 BTG |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2024-03-20 |
1.6000 USD |
0.0000 BTG |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2024-03-19 |
1.6200 USD |
1.0179 BTG |
1.6200 USD |
1.4500 USD |
1.7900 USD |
1.6000 USD |
| 2024-03-18 |
1.8150 USD |
0.0775 BTG |
1.8150 USD |
1.7900 USD |
1.8400 USD |
1.7900 USD |
| 2024-03-17 |
1.8650 USD |
0.0650 BTG |
1.8650 USD |
1.8400 USD |
1.8900 USD |
1.8400 USD |
| 2024-03-16 |
1.9450 USD |
0.3224 BTG |
1.9450 USD |
1.8900 USD |
2.0000 USD |
1.8900 USD |