Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
1.5000 USD |
0.5227 BTG |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-06-02 |
1.5000 USD |
0.0000 BTG |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-06-01 |
1.5000 USD |
0.8130 BTG |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-05-31 |
1.5250 USD |
5.9936 BTG |
1.5250 USD |
1.5000 USD |
1.5500 USD |
1.5000 USD |
| 2024-05-30 |
1.6000 USD |
5.7054 BTG |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2024-05-29 |
1.7000 USD |
0.0000 BTG |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2024-05-28 |
1.7000 USD |
0.0000 BTG |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2024-05-27 |
1.6750 USD |
0.5763 BTG |
1.6750 USD |
1.6500 USD |
1.7000 USD |
1.7000 USD |
| 2024-05-26 |
1.6500 USD |
0.6163 BTG |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2024-05-25 |
1.5750 USD |
4.9119 BTG |
1.5750 USD |
1.5000 USD |
1.6500 USD |
1.6500 USD |
| 2024-05-24 |
1.5005 USD |
4.9711 BTG |
1.5005 USD |
1.5000 USD |
1.5010 USD |
1.5000 USD |
| 2024-05-23 |
1.5750 USD |
12.8818 BTG |
1.5750 USD |
1.5000 USD |
1.6500 USD |
1.5000 USD |
| 2024-05-22 |
1.4750 USD |
1.4315 BTG |
1.4750 USD |
1.4000 USD |
1.5500 USD |
1.5500 USD |
| 2024-05-21 |
1.4500 USD |
30.1256 BTG |
1.4500 USD |
1.4000 USD |
1.5000 USD |
1.4000 USD |
| 2024-05-20 |
1.4500 USD |
0.0000 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-05-19 |
1.4250 USD |
6.6132 BTG |
1.4250 USD |
1.3000 USD |
1.5500 USD |
1.4500 USD |
| 2024-05-18 |
1.6000 USD |
6.7221 BTG |
1.6000 USD |
1.5500 USD |
1.6500 USD |
1.6500 USD |
| 2024-05-17 |
1.4825 USD |
26.5267 BTG |
1.4825 USD |
1.3950 USD |
1.5700 USD |
1.5000 USD |
| 2024-05-16 |
1.3500 USD |
0.0000 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-05-15 |
1.3500 USD |
0.1168 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-05-14 |
1.3500 USD |
0.0000 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-05-13 |
1.3500 USD |
0.6249 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-05-12 |
1.3500 USD |
0.0911 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-05-11 |
1.4000 USD |
0.0000 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-05-10 |
1.4000 USD |
0.0000 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-05-09 |
1.4000 USD |
0.0000 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-05-08 |
1.4000 USD |
0.5000 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-05-07 |
1.4000 USD |
0.0000 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-05-06 |
1.4500 USD |
15.2396 BTG |
1.4500 USD |
1.4000 USD |
1.5000 USD |
1.4000 USD |
| 2024-05-05 |
1.5700 USD |
9.8610 BTG |
1.5700 USD |
1.5700 USD |
1.5700 USD |
1.5700 USD |
| 2024-05-04 |
1.5500 USD |
11.5773 BTG |
1.5500 USD |
1.5000 USD |
1.6000 USD |
1.6000 USD |
| 2024-05-03 |
1.4250 USD |
65.5250 BTG |
1.4250 USD |
1.1000 USD |
1.7500 USD |
1.6500 USD |
| 2024-05-02 |
1.6000 USD |
0.0000 BTG |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2024-05-01 |
1.6450 USD |
0.1322 BTG |
1.6450 USD |
1.6000 USD |
1.6900 USD |
1.6000 USD |
| 2024-04-30 |
1.7150 USD |
0.1371 BTG |
1.7150 USD |
1.6900 USD |
1.7400 USD |
1.6900 USD |
| 2024-04-29 |
1.7500 USD |
0.7652 BTG |
1.7500 USD |
1.7000 USD |
1.8000 USD |
1.8000 USD |
| 2024-04-28 |
1.6750 USD |
0.8172 BTG |
1.6750 USD |
1.5500 USD |
1.8000 USD |
1.8000 USD |
| 2024-04-27 |
1.6500 USD |
0.0000 BTG |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2024-04-26 |
1.6500 USD |
0.0000 BTG |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2024-04-25 |
1.6500 USD |
0.0000 BTG |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2024-04-24 |
1.5750 USD |
0.6649 BTG |
1.5750 USD |
1.5000 USD |
1.6500 USD |
1.6500 USD |
| 2024-04-23 |
1.5505 USD |
1.0587 BTG |
1.5505 USD |
1.5500 USD |
1.5510 USD |
1.5500 USD |
| 2024-04-22 |
1.5510 USD |
0.0000 BTG |
1.5510 USD |
1.5510 USD |
1.5510 USD |
1.5510 USD |
| 2024-04-21 |
1.5510 USD |
0.0000 BTG |
1.5510 USD |
1.5510 USD |
1.5510 USD |
1.5510 USD |
| 2024-04-20 |
1.5510 USD |
0.0000 BTG |
1.5510 USD |
1.5510 USD |
1.5510 USD |
1.5510 USD |
| 2024-04-19 |
1.5510 USD |
0.0000 BTG |
1.5510 USD |
1.5510 USD |
1.5510 USD |
1.5510 USD |
| 2024-04-18 |
1.5510 USD |
0.0000 BTG |
1.5510 USD |
1.5510 USD |
1.5510 USD |
1.5510 USD |
| 2024-04-17 |
1.5510 USD |
0.2562 BTG |
1.5510 USD |
1.5510 USD |
1.5510 USD |
1.5510 USD |
| 2024-04-16 |
1.5510 USD |
0.0739 BTG |
1.5510 USD |
1.5510 USD |
1.5510 USD |
1.5510 USD |
| 2024-04-15 |
1.5510 USD |
0.0000 BTG |
1.5510 USD |
1.5510 USD |
1.5510 USD |
1.5510 USD |