Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
2.0100 USD |
0.1384 BTG |
2.0100 USD |
1.9900 USD |
2.0300 USD |
1.9900 USD |
| 2024-03-14 |
2.1400 USD |
4.5629 BTG |
2.1400 USD |
2.0800 USD |
2.2000 USD |
2.0800 USD |
| 2024-03-13 |
2.1350 USD |
11.4286 BTG |
2.1350 USD |
2.0800 USD |
2.1900 USD |
2.0800 USD |
| 2024-03-12 |
2.1350 USD |
4.5750 BTG |
2.1350 USD |
2.0800 USD |
2.1900 USD |
2.1800 USD |
| 2024-03-11 |
2.1350 USD |
12.5645 BTG |
2.1350 USD |
2.0800 USD |
2.1900 USD |
2.0800 USD |
| 2024-03-10 |
2.0700 USD |
22.3235 BTG |
2.0700 USD |
1.8900 USD |
2.2500 USD |
2.2000 USD |
| 2024-03-09 |
2.0229 USD |
10.9232 BTG |
2.0229 USD |
1.8900 USD |
2.1559 USD |
2.0300 USD |
| 2024-03-08 |
2.1950 USD |
10.1996 BTG |
2.1950 USD |
1.8900 USD |
2.5000 USD |
1.8900 USD |
| 2024-03-07 |
2.4295 USD |
47.2491 BTG |
2.4295 USD |
2.0000 USD |
2.8590 USD |
2.2800 USD |
| 2024-03-06 |
2.1200 USD |
4.6536 BTG |
2.1200 USD |
1.9400 USD |
2.3000 USD |
1.9400 USD |
| 2024-03-05 |
2.0900 USD |
2.0559 BTG |
2.0900 USD |
2.0300 USD |
2.1500 USD |
2.1500 USD |
| 2024-03-04 |
2.0000 USD |
1.2515 BTG |
2.0000 USD |
1.9000 USD |
2.1000 USD |
2.1000 USD |
| 2024-03-03 |
1.9250 USD |
10.5212 BTG |
1.9250 USD |
1.7000 USD |
2.1500 USD |
2.1000 USD |
| 2024-03-02 |
1.5000 USD |
1.7493 BTG |
1.5000 USD |
1.3500 USD |
1.6500 USD |
1.6500 USD |
| 2024-03-01 |
1.6900 USD |
0.0745 BTG |
1.6900 USD |
1.6900 USD |
1.6900 USD |
1.6900 USD |
| 2024-02-29 |
1.8200 USD |
6.8012 BTG |
1.8200 USD |
1.7400 USD |
1.9000 USD |
1.7400 USD |
| 2024-02-28 |
1.6550 USD |
6.1065 BTG |
1.6550 USD |
1.5500 USD |
1.7600 USD |
1.7500 USD |
| 2024-02-27 |
1.5450 USD |
1.1338 BTG |
1.5450 USD |
1.4900 USD |
1.6000 USD |
1.5500 USD |
| 2024-02-26 |
1.4700 USD |
0.8138 BTG |
1.4700 USD |
1.4500 USD |
1.4900 USD |
1.4900 USD |
| 2024-02-25 |
1.4902 USD |
0.0000 BTG |
1.4902 USD |
1.4902 USD |
1.4902 USD |
1.4902 USD |
| 2024-02-24 |
1.4902 USD |
0.0686 BTG |
1.4902 USD |
1.4902 USD |
1.4902 USD |
1.4902 USD |
| 2024-02-23 |
1.4902 USD |
0.0686 BTG |
1.4902 USD |
1.4902 USD |
1.4902 USD |
1.4902 USD |
| 2024-02-22 |
1.4751 USD |
3.4355 BTG |
1.4751 USD |
1.4501 USD |
1.5000 USD |
1.4501 USD |
| 2024-02-21 |
1.4000 USD |
0.0744 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-02-20 |
1.4000 USD |
0.0000 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-02-19 |
1.4000 USD |
0.0000 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-02-18 |
1.4000 USD |
0.0000 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-02-17 |
1.4000 USD |
0.0000 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-02-16 |
1.4495 USD |
1.5355 BTG |
1.4495 USD |
1.4000 USD |
1.4990 USD |
1.4000 USD |
| 2024-02-15 |
1.4990 USD |
0.2025 BTG |
1.4990 USD |
1.4990 USD |
1.4990 USD |
1.4990 USD |
| 2024-02-14 |
1.4990 USD |
0.6811 BTG |
1.4990 USD |
1.4990 USD |
1.4990 USD |
1.4990 USD |
| 2024-02-13 |
1.4745 USD |
2.8113 BTG |
1.4745 USD |
1.4500 USD |
1.4990 USD |
1.4990 USD |
| 2024-02-12 |
1.3500 USD |
3.2341 BTG |
1.3500 USD |
1.2500 USD |
1.4500 USD |
1.4500 USD |
| 2024-02-11 |
1.2001 USD |
0.0000 BTG |
1.2001 USD |
1.2001 USD |
1.2001 USD |
1.2001 USD |
| 2024-02-10 |
1.2001 USD |
0.0000 BTG |
1.2001 USD |
1.2001 USD |
1.2001 USD |
1.2001 USD |
| 2024-02-09 |
1.2001 USD |
0.0000 BTG |
1.2001 USD |
1.2001 USD |
1.2001 USD |
1.2001 USD |
| 2024-02-08 |
1.2001 USD |
8.1956 BTG |
1.2001 USD |
1.2001 USD |
1.2001 USD |
1.2001 USD |
| 2024-02-07 |
1.2251 USD |
8.9467 BTG |
1.2251 USD |
1.2000 USD |
1.2501 USD |
1.2500 USD |
| 2024-02-06 |
1.2501 USD |
1.0000 BTG |
1.2501 USD |
1.2501 USD |
1.2501 USD |
1.2501 USD |
| 2024-02-05 |
1.3395 USD |
4.2111 BTG |
1.3395 USD |
1.3395 USD |
1.3395 USD |
1.3395 USD |
| 2024-02-04 |
1.2915 USD |
0.0000 BTG |
1.2915 USD |
1.2915 USD |
1.2915 USD |
1.2915 USD |
| 2024-02-03 |
1.2915 USD |
0.0000 BTG |
1.2915 USD |
1.2915 USD |
1.2915 USD |
1.2915 USD |
| 2024-02-02 |
1.2915 USD |
0.0000 BTG |
1.2915 USD |
1.2915 USD |
1.2915 USD |
1.2915 USD |
| 2024-02-01 |
1.2915 USD |
0.0816 BTG |
1.2915 USD |
1.2915 USD |
1.2915 USD |
1.2915 USD |
| 2024-01-31 |
1.3000 USD |
0.0976 BTG |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2024-01-30 |
1.2000 USD |
33.7809 BTG |
1.2000 USD |
1.1000 USD |
1.3000 USD |
1.3000 USD |
| 2024-01-29 |
1.2384 USD |
0.9460 BTG |
1.2384 USD |
1.1369 USD |
1.3399 USD |
1.3000 USD |
| 2024-01-28 |
1.2000 USD |
0.0000 BTG |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2024-01-27 |
1.2000 USD |
0.0000 BTG |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2024-01-26 |
1.2000 USD |
0.0000 BTG |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |