Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
1.6013 USD |
5.8404 BTG |
1.6013 USD |
1.5510 USD |
1.6515 USD |
1.5510 USD |
| 2024-04-13 |
1.6700 USD |
0.0741 BTG |
1.6700 USD |
1.6500 USD |
1.6900 USD |
1.6500 USD |
| 2024-04-12 |
1.7400 USD |
0.0665 BTG |
1.7400 USD |
1.7400 USD |
1.7400 USD |
1.7400 USD |
| 2024-04-11 |
1.8000 USD |
0.0000 BTG |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2024-04-10 |
1.7000 USD |
4.3549 BTG |
1.7000 USD |
1.6000 USD |
1.8000 USD |
1.8000 USD |
| 2024-04-09 |
1.9200 USD |
17.6211 BTG |
1.9200 USD |
1.7900 USD |
2.0500 USD |
1.7900 USD |
| 2024-04-08 |
1.6450 USD |
71.8274 BTG |
1.6450 USD |
1.5000 USD |
1.7900 USD |
1.7900 USD |
| 2024-04-07 |
1.7650 USD |
0.7236 BTG |
1.7650 USD |
1.7400 USD |
1.7900 USD |
1.7400 USD |
| 2024-04-06 |
1.7900 USD |
4.2727 BTG |
1.7900 USD |
1.7900 USD |
1.7900 USD |
1.7900 USD |
| 2024-04-05 |
1.8950 USD |
23.8218 BTG |
1.8950 USD |
1.7900 USD |
2.0000 USD |
1.7900 USD |
| 2024-04-04 |
2.0540 USD |
9.2638 BTG |
2.0540 USD |
1.8000 USD |
2.3080 USD |
1.9900 USD |
| 2024-04-03 |
1.7250 USD |
8.1703 BTG |
1.7250 USD |
1.6500 USD |
1.8000 USD |
1.8000 USD |
| 2024-04-02 |
1.8600 USD |
1.2163 BTG |
1.8600 USD |
1.6900 USD |
2.0300 USD |
1.6900 USD |
| 2024-04-01 |
2.0200 USD |
109.4225 BTG |
2.0200 USD |
1.7300 USD |
2.3100 USD |
2.0300 USD |
| 2024-03-31 |
1.7480 USD |
0.2903 BTG |
1.7480 USD |
1.7480 USD |
1.7480 USD |
1.7480 USD |
| 2024-03-30 |
1.7000 USD |
0.0000 BTG |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2024-03-29 |
1.7000 USD |
0.0000 BTG |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2024-03-28 |
1.7000 USD |
0.0000 BTG |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2024-03-27 |
1.6750 USD |
0.1320 BTG |
1.6750 USD |
1.6500 USD |
1.7000 USD |
1.7000 USD |
| 2024-03-26 |
1.6250 USD |
0.3529 BTG |
1.6250 USD |
1.5500 USD |
1.7000 USD |
1.6000 USD |
| 2024-03-25 |
1.5000 USD |
0.0000 BTG |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-03-24 |
1.5250 USD |
0.0822 BTG |
1.5250 USD |
1.5000 USD |
1.5500 USD |
1.5000 USD |
| 2024-03-23 |
1.5000 USD |
0.4949 BTG |
1.5000 USD |
1.4500 USD |
1.5500 USD |
1.5500 USD |
| 2024-03-22 |
1.6250 USD |
10.6910 BTG |
1.6250 USD |
1.6000 USD |
1.6500 USD |
1.6000 USD |
| 2024-03-21 |
1.6500 USD |
0.0725 BTG |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2024-03-20 |
1.6000 USD |
0.0000 BTG |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2024-03-19 |
1.6200 USD |
1.0179 BTG |
1.6200 USD |
1.4500 USD |
1.7900 USD |
1.6000 USD |
| 2024-03-18 |
1.8150 USD |
0.0775 BTG |
1.8150 USD |
1.7900 USD |
1.8400 USD |
1.7900 USD |
| 2024-03-17 |
1.8650 USD |
0.0650 BTG |
1.8650 USD |
1.8400 USD |
1.8900 USD |
1.8400 USD |
| 2024-03-16 |
1.9450 USD |
0.3224 BTG |
1.9450 USD |
1.8900 USD |
2.0000 USD |
1.8900 USD |
| 2024-03-15 |
2.0100 USD |
0.1384 BTG |
2.0100 USD |
1.9900 USD |
2.0300 USD |
1.9900 USD |
| 2024-03-14 |
2.1400 USD |
4.5629 BTG |
2.1400 USD |
2.0800 USD |
2.2000 USD |
2.0800 USD |
| 2024-03-13 |
2.1350 USD |
11.4286 BTG |
2.1350 USD |
2.0800 USD |
2.1900 USD |
2.0800 USD |
| 2024-03-12 |
2.1350 USD |
4.5750 BTG |
2.1350 USD |
2.0800 USD |
2.1900 USD |
2.1800 USD |
| 2024-03-11 |
2.1350 USD |
12.5645 BTG |
2.1350 USD |
2.0800 USD |
2.1900 USD |
2.0800 USD |
| 2024-03-10 |
2.0700 USD |
22.3235 BTG |
2.0700 USD |
1.8900 USD |
2.2500 USD |
2.2000 USD |
| 2024-03-09 |
2.0229 USD |
10.9232 BTG |
2.0229 USD |
1.8900 USD |
2.1559 USD |
2.0300 USD |
| 2024-03-08 |
2.1950 USD |
10.1996 BTG |
2.1950 USD |
1.8900 USD |
2.5000 USD |
1.8900 USD |
| 2024-03-07 |
2.4295 USD |
47.2491 BTG |
2.4295 USD |
2.0000 USD |
2.8590 USD |
2.2800 USD |
| 2024-03-06 |
2.1200 USD |
4.6536 BTG |
2.1200 USD |
1.9400 USD |
2.3000 USD |
1.9400 USD |
| 2024-03-05 |
2.0900 USD |
2.0559 BTG |
2.0900 USD |
2.0300 USD |
2.1500 USD |
2.1500 USD |
| 2024-03-04 |
2.0000 USD |
1.2515 BTG |
2.0000 USD |
1.9000 USD |
2.1000 USD |
2.1000 USD |
| 2024-03-03 |
1.9250 USD |
10.5212 BTG |
1.9250 USD |
1.7000 USD |
2.1500 USD |
2.1000 USD |
| 2024-03-02 |
1.5000 USD |
1.7493 BTG |
1.5000 USD |
1.3500 USD |
1.6500 USD |
1.6500 USD |
| 2024-03-01 |
1.6900 USD |
0.0745 BTG |
1.6900 USD |
1.6900 USD |
1.6900 USD |
1.6900 USD |
| 2024-02-29 |
1.8200 USD |
6.8012 BTG |
1.8200 USD |
1.7400 USD |
1.9000 USD |
1.7400 USD |
| 2024-02-28 |
1.6550 USD |
6.1065 BTG |
1.6550 USD |
1.5500 USD |
1.7600 USD |
1.7500 USD |
| 2024-02-27 |
1.5450 USD |
1.1338 BTG |
1.5450 USD |
1.4900 USD |
1.6000 USD |
1.5500 USD |
| 2024-02-26 |
1.4700 USD |
0.8138 BTG |
1.4700 USD |
1.4500 USD |
1.4900 USD |
1.4900 USD |
| 2024-02-25 |
1.4902 USD |
0.0000 BTG |
1.4902 USD |
1.4902 USD |
1.4902 USD |
1.4902 USD |