Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
1.4902 USD |
0.0686 BTG |
1.4902 USD |
1.4902 USD |
1.4902 USD |
1.4902 USD |
| 2024-02-23 |
1.4902 USD |
0.0686 BTG |
1.4902 USD |
1.4902 USD |
1.4902 USD |
1.4902 USD |
| 2024-02-22 |
1.4751 USD |
3.4355 BTG |
1.4751 USD |
1.4501 USD |
1.5000 USD |
1.4501 USD |
| 2024-02-21 |
1.4000 USD |
0.0744 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-02-20 |
1.4000 USD |
0.0000 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-02-19 |
1.4000 USD |
0.0000 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-02-18 |
1.4000 USD |
0.0000 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-02-17 |
1.4000 USD |
0.0000 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-02-16 |
1.4495 USD |
1.5355 BTG |
1.4495 USD |
1.4000 USD |
1.4990 USD |
1.4000 USD |
| 2024-02-15 |
1.4990 USD |
0.2025 BTG |
1.4990 USD |
1.4990 USD |
1.4990 USD |
1.4990 USD |
| 2024-02-14 |
1.4990 USD |
0.6811 BTG |
1.4990 USD |
1.4990 USD |
1.4990 USD |
1.4990 USD |
| 2024-02-13 |
1.4745 USD |
2.8113 BTG |
1.4745 USD |
1.4500 USD |
1.4990 USD |
1.4990 USD |
| 2024-02-12 |
1.3500 USD |
3.2341 BTG |
1.3500 USD |
1.2500 USD |
1.4500 USD |
1.4500 USD |
| 2024-02-11 |
1.2001 USD |
0.0000 BTG |
1.2001 USD |
1.2001 USD |
1.2001 USD |
1.2001 USD |
| 2024-02-10 |
1.2001 USD |
0.0000 BTG |
1.2001 USD |
1.2001 USD |
1.2001 USD |
1.2001 USD |
| 2024-02-09 |
1.2001 USD |
0.0000 BTG |
1.2001 USD |
1.2001 USD |
1.2001 USD |
1.2001 USD |
| 2024-02-08 |
1.2001 USD |
8.1956 BTG |
1.2001 USD |
1.2001 USD |
1.2001 USD |
1.2001 USD |
| 2024-02-07 |
1.2251 USD |
8.9467 BTG |
1.2251 USD |
1.2000 USD |
1.2501 USD |
1.2500 USD |
| 2024-02-06 |
1.2501 USD |
1.0000 BTG |
1.2501 USD |
1.2501 USD |
1.2501 USD |
1.2501 USD |
| 2024-02-05 |
1.3395 USD |
4.2111 BTG |
1.3395 USD |
1.3395 USD |
1.3395 USD |
1.3395 USD |
| 2024-02-04 |
1.2915 USD |
0.0000 BTG |
1.2915 USD |
1.2915 USD |
1.2915 USD |
1.2915 USD |
| 2024-02-03 |
1.2915 USD |
0.0000 BTG |
1.2915 USD |
1.2915 USD |
1.2915 USD |
1.2915 USD |
| 2024-02-02 |
1.2915 USD |
0.0000 BTG |
1.2915 USD |
1.2915 USD |
1.2915 USD |
1.2915 USD |
| 2024-02-01 |
1.2915 USD |
0.0816 BTG |
1.2915 USD |
1.2915 USD |
1.2915 USD |
1.2915 USD |
| 2024-01-31 |
1.3000 USD |
0.0976 BTG |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2024-01-30 |
1.2000 USD |
33.7809 BTG |
1.2000 USD |
1.1000 USD |
1.3000 USD |
1.3000 USD |
| 2024-01-29 |
1.2384 USD |
0.9460 BTG |
1.2384 USD |
1.1369 USD |
1.3399 USD |
1.3000 USD |
| 2024-01-28 |
1.2000 USD |
0.0000 BTG |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2024-01-27 |
1.2000 USD |
0.0000 BTG |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2024-01-26 |
1.2000 USD |
0.0000 BTG |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2024-01-25 |
1.2500 USD |
0.2177 BTG |
1.2500 USD |
1.2000 USD |
1.3000 USD |
1.2000 USD |
| 2024-01-24 |
1.2500 USD |
0.0811 BTG |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2024-01-23 |
1.2450 USD |
1.7467 BTG |
1.2450 USD |
1.1899 USD |
1.3000 USD |
1.1899 USD |
| 2024-01-22 |
1.3500 USD |
4.0211 BTG |
1.3500 USD |
1.3000 USD |
1.4000 USD |
1.3000 USD |
| 2024-01-21 |
1.3250 USD |
0.0902 BTG |
1.3250 USD |
1.3000 USD |
1.3500 USD |
1.3000 USD |
| 2024-01-20 |
1.3650 USD |
3.0380 BTG |
1.3650 USD |
1.2600 USD |
1.4700 USD |
1.3500 USD |
| 2024-01-19 |
1.3500 USD |
14.5143 BTG |
1.3500 USD |
1.2000 USD |
1.5000 USD |
1.4000 USD |
| 2024-01-18 |
1.3500 USD |
7.5043 BTG |
1.3500 USD |
1.2000 USD |
1.5000 USD |
1.4000 USD |
| 2024-01-17 |
1.6300 USD |
7.5173 BTG |
1.6300 USD |
1.3300 USD |
1.9300 USD |
1.8500 USD |
| 2024-01-16 |
1.8900 USD |
8.7454 BTG |
1.8900 USD |
1.8400 USD |
1.9400 USD |
1.8800 USD |
| 2024-01-15 |
2.0500 USD |
0.2209 BTG |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2024-01-14 |
2.0600 USD |
0.1523 BTG |
2.0600 USD |
1.9900 USD |
2.1300 USD |
1.9900 USD |
| 2024-01-13 |
2.1300 USD |
0.0000 BTG |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2024-01-12 |
2.2306 USD |
2.2988 BTG |
2.2306 USD |
2.0500 USD |
2.4111 USD |
2.1300 USD |
| 2024-01-11 |
2.0250 USD |
0.2992 BTG |
2.0250 USD |
2.0000 USD |
2.0500 USD |
2.0500 USD |
| 2024-01-10 |
1.9874 USD |
8.6281 BTG |
1.9874 USD |
1.9850 USD |
1.9899 USD |
1.9899 USD |
| 2024-01-09 |
1.9425 USD |
4.0273 BTG |
1.9425 USD |
1.9000 USD |
1.9850 USD |
1.9850 USD |
| 2024-01-08 |
1.8175 USD |
6.7320 BTG |
1.8175 USD |
1.6500 USD |
1.9850 USD |
1.9850 USD |
| 2024-01-07 |
1.8900 USD |
0.0000 BTG |
1.8900 USD |
1.8900 USD |
1.8900 USD |
1.8900 USD |
| 2024-01-06 |
1.8485 USD |
21.2368 BTG |
1.8485 USD |
1.6900 USD |
2.0070 USD |
1.8900 USD |