Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
1.2500 USD |
0.2177 BTG |
1.2500 USD |
1.2000 USD |
1.3000 USD |
1.2000 USD |
| 2024-01-24 |
1.2500 USD |
0.0811 BTG |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2024-01-23 |
1.2450 USD |
1.7467 BTG |
1.2450 USD |
1.1899 USD |
1.3000 USD |
1.1899 USD |
| 2024-01-22 |
1.3500 USD |
4.0211 BTG |
1.3500 USD |
1.3000 USD |
1.4000 USD |
1.3000 USD |
| 2024-01-21 |
1.3250 USD |
0.0902 BTG |
1.3250 USD |
1.3000 USD |
1.3500 USD |
1.3000 USD |
| 2024-01-20 |
1.3650 USD |
3.0380 BTG |
1.3650 USD |
1.2600 USD |
1.4700 USD |
1.3500 USD |
| 2024-01-19 |
1.3500 USD |
14.5143 BTG |
1.3500 USD |
1.2000 USD |
1.5000 USD |
1.4000 USD |
| 2024-01-18 |
1.3500 USD |
7.5043 BTG |
1.3500 USD |
1.2000 USD |
1.5000 USD |
1.4000 USD |
| 2024-01-17 |
1.6300 USD |
7.5173 BTG |
1.6300 USD |
1.3300 USD |
1.9300 USD |
1.8500 USD |
| 2024-01-16 |
1.8900 USD |
8.7454 BTG |
1.8900 USD |
1.8400 USD |
1.9400 USD |
1.8800 USD |
| 2024-01-15 |
2.0500 USD |
0.2209 BTG |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2024-01-14 |
2.0600 USD |
0.1523 BTG |
2.0600 USD |
1.9900 USD |
2.1300 USD |
1.9900 USD |
| 2024-01-13 |
2.1300 USD |
0.0000 BTG |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2024-01-12 |
2.2306 USD |
2.2988 BTG |
2.2306 USD |
2.0500 USD |
2.4111 USD |
2.1300 USD |
| 2024-01-11 |
2.0250 USD |
0.2992 BTG |
2.0250 USD |
2.0000 USD |
2.0500 USD |
2.0500 USD |
| 2024-01-10 |
1.9874 USD |
8.6281 BTG |
1.9874 USD |
1.9850 USD |
1.9899 USD |
1.9899 USD |
| 2024-01-09 |
1.9425 USD |
4.0273 BTG |
1.9425 USD |
1.9000 USD |
1.9850 USD |
1.9850 USD |
| 2024-01-08 |
1.8175 USD |
6.7320 BTG |
1.8175 USD |
1.6500 USD |
1.9850 USD |
1.9850 USD |
| 2024-01-07 |
1.8900 USD |
0.0000 BTG |
1.8900 USD |
1.8900 USD |
1.8900 USD |
1.8900 USD |
| 2024-01-06 |
1.8485 USD |
21.2368 BTG |
1.8485 USD |
1.6900 USD |
2.0070 USD |
1.8900 USD |
| 2024-01-05 |
1.5001 USD |
8.4327 BTG |
1.5001 USD |
1.5000 USD |
1.5001 USD |
1.5000 USD |
| 2024-01-04 |
1.4400 USD |
13.6128 BTG |
1.4400 USD |
1.3300 USD |
1.5500 USD |
1.5500 USD |
| 2024-01-03 |
1.4400 USD |
14.1962 BTG |
1.4400 USD |
1.3300 USD |
1.5500 USD |
1.5500 USD |
| 2024-01-02 |
1.4000 USD |
0.0000 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-01-01 |
1.3750 USD |
24.4789 BTG |
1.3750 USD |
1.2500 USD |
1.5000 USD |
1.4000 USD |
| 2023-12-31 |
1.2500 USD |
0.0000 BTG |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2023-12-30 |
1.2750 USD |
2.0832 BTG |
1.2750 USD |
1.2500 USD |
1.3000 USD |
1.2500 USD |
| 2023-12-29 |
1.3050 USD |
8.4670 BTG |
1.3050 USD |
1.2500 USD |
1.3600 USD |
1.3000 USD |
| 2023-12-28 |
1.3000 USD |
5.0725 BTG |
1.3000 USD |
1.2500 USD |
1.3500 USD |
1.3000 USD |
| 2023-12-27 |
1.2195 USD |
33.3649 BTG |
1.2195 USD |
1.1890 USD |
1.2500 USD |
1.2500 USD |
| 2023-12-26 |
1.2000 USD |
8.7069 BTG |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2023-12-25 |
1.2495 USD |
2.0337 BTG |
1.2495 USD |
1.2490 USD |
1.2500 USD |
1.2500 USD |
| 2023-12-24 |
1.1920 USD |
4.5495 BTG |
1.1920 USD |
1.1350 USD |
1.2490 USD |
1.2490 USD |
| 2023-12-23 |
1.2500 USD |
0.0893 BTG |
1.2500 USD |
1.2000 USD |
1.3000 USD |
1.3000 USD |
| 2023-12-22 |
1.2000 USD |
0.0000 BTG |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2023-12-21 |
1.1750 USD |
2.3046 BTG |
1.1750 USD |
1.1500 USD |
1.2000 USD |
1.2000 USD |
| 2023-12-20 |
1.2490 USD |
1.2829 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2023-12-19 |
1.3528 USD |
0.4715 BTG |
1.3528 USD |
1.3402 USD |
1.3654 USD |
1.3654 USD |
| 2023-12-18 |
1.3500 USD |
0.0000 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2023-12-17 |
1.2429 USD |
1.2401 BTG |
1.2429 USD |
1.1358 USD |
1.3500 USD |
1.3500 USD |
| 2023-12-16 |
1.3740 USD |
15.2838 BTG |
1.3740 USD |
1.3740 USD |
1.3740 USD |
1.3740 USD |
| 2023-12-15 |
1.3115 USD |
5.9715 BTG |
1.3115 USD |
1.2490 USD |
1.3740 USD |
1.3740 USD |
| 2023-12-14 |
1.3740 USD |
0.7005 BTG |
1.3740 USD |
1.3740 USD |
1.3740 USD |
1.3740 USD |
| 2023-12-13 |
1.3770 USD |
3.1452 BTG |
1.3770 USD |
1.3740 USD |
1.3800 USD |
1.3740 USD |
| 2023-12-12 |
1.3800 USD |
0.1674 BTG |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2023-12-11 |
1.4462 USD |
3.6735 BTG |
1.4462 USD |
1.3800 USD |
1.5124 USD |
1.3800 USD |
| 2023-12-10 |
1.3800 USD |
0.0000 BTG |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2023-12-09 |
1.3800 USD |
0.0000 BTG |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2023-12-08 |
1.3800 USD |
0.0000 BTG |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2023-12-07 |
1.3800 USD |
0.1520 BTG |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |