Crypto exchange Yobit

Market Bitcoin Gold (BTG) / USD

Identifier on Yobit: btg_usd
Date Price Volume Open Low High Close
2023-11-16 1.3250 USD 0.1653 BTG 1.3250 USD 1.3000 USD 1.3500 USD 1.3500 USD
2023-11-15 1.3000 USD 0.0770 BTG 1.3000 USD 1.3000 USD 1.3000 USD 1.3000 USD
2023-11-14 1.2500 USD 0.0000 BTG 1.2500 USD 1.2500 USD 1.2500 USD 1.2500 USD
2023-11-13 1.2500 USD 1.9167 BTG 1.2500 USD 1.2500 USD 1.2500 USD 1.2500 USD
2023-11-12 1.3115 USD 12.4743 BTG 1.3115 USD 1.2490 USD 1.3740 USD 1.3740 USD
2023-11-11 1.3000 USD 0.0780 BTG 1.3000 USD 1.3000 USD 1.3000 USD 1.3000 USD
2023-11-10 1.3250 USD 46.2148 BTG 1.3250 USD 1.3000 USD 1.3500 USD 1.3500 USD
2023-11-09 1.3343 USD 8.7419 BTG 1.3343 USD 1.3000 USD 1.3686 USD 1.3500 USD
2023-11-08 1.2750 USD 0.0821 BTG 1.2750 USD 1.2500 USD 1.3000 USD 1.3000 USD
2023-11-07 1.2518 USD 7.1963 BTG 1.2518 USD 1.1350 USD 1.3686 USD 1.2500 USD
2023-11-06 1.3000 USD 0.9906 BTG 1.3000 USD 1.2500 USD 1.3500 USD 1.3500 USD
2023-11-05 1.3250 USD 0.1140 BTG 1.3250 USD 1.3000 USD 1.3500 USD 1.3500 USD
2023-11-04 1.2500 USD 0.2872 BTG 1.2500 USD 1.2500 USD 1.2500 USD 1.2500 USD
2023-11-03 1.2500 USD 0.0000 BTG 1.2500 USD 1.2500 USD 1.2500 USD 1.2500 USD
2023-11-02 1.2500 USD 0.0000 BTG 1.2500 USD 1.2500 USD 1.2500 USD 1.2500 USD
2023-11-01 1.2500 USD 0.0000 BTG 1.2500 USD 1.2500 USD 1.2500 USD 1.2500 USD
2023-10-31 1.2500 USD 0.0000 BTG 1.2500 USD 1.2500 USD 1.2500 USD 1.2500 USD
2023-10-30 1.3035 USD 3.2349 BTG 1.3035 USD 1.2415 USD 1.3654 USD 1.2500 USD
2023-10-29 1.2475 USD 0.0000 BTG 1.2475 USD 1.2475 USD 1.2475 USD 1.2475 USD
2023-10-28 1.1920 USD 1.0658 BTG 1.1920 USD 1.1350 USD 1.2490 USD 1.2475 USD
2023-10-27 1.3654 USD 0.0737 BTG 1.3654 USD 1.3654 USD 1.3654 USD 1.3654 USD
2023-10-26 1.2528 USD 0.5742 BTG 1.2528 USD 1.1369 USD 1.3686 USD 1.1369 USD
2023-10-25 1.2528 USD 1.5933 BTG 1.2528 USD 1.1369 USD 1.3686 USD 1.3686 USD
2023-10-24 1.3535 USD 0.2824 BTG 1.3535 USD 1.3415 USD 1.3654 USD 1.3654 USD
2023-10-23 1.3500 USD 0.0000 BTG 1.3500 USD 1.3500 USD 1.3500 USD 1.3500 USD
2023-10-22 1.3500 USD 0.0000 BTG 1.3500 USD 1.3500 USD 1.3500 USD 1.3500 USD
2023-10-21 1.3500 USD 0.0000 BTG 1.3500 USD 1.3500 USD 1.3500 USD 1.3500 USD
2023-10-20 1.3500 USD 0.0000 BTG 1.3500 USD 1.3500 USD 1.3500 USD 1.3500 USD
2023-10-19 1.3500 USD 0.0000 BTG 1.3500 USD 1.3500 USD 1.3500 USD 1.3500 USD
2023-10-18 1.3500 USD 0.0000 BTG 1.3500 USD 1.3500 USD 1.3500 USD 1.3500 USD
2023-10-17 1.2988 USD 1.0727 BTG 1.2988 USD 1.2475 USD 1.3500 USD 1.3500 USD
2023-10-16 1.2184 USD 7.0491 BTG 1.2184 USD 1.1350 USD 1.3018 USD 1.2475 USD
2023-10-15 1.0500 USD 0.0000 BTG 1.0500 USD 1.0500 USD 1.0500 USD 1.0500 USD
2023-10-14 1.0500 USD 0.0000 BTG 1.0500 USD 1.0500 USD 1.0500 USD 1.0500 USD
2023-10-13 1.0500 USD 0.0000 BTG 1.0500 USD 1.0500 USD 1.0500 USD 1.0500 USD
2023-10-12 1.0500 USD 0.0000 BTG 1.0500 USD 1.0500 USD 1.0500 USD 1.0500 USD
2023-10-11 1.2100 USD 65.8608 BTG 1.2100 USD 1.0500 USD 1.3700 USD 1.0500 USD
2023-10-10 1.2490 USD 0.0000 BTG 1.2490 USD 1.2490 USD 1.2490 USD 1.2490 USD
2023-10-09 1.2490 USD 0.0000 BTG 1.2490 USD 1.2490 USD 1.2490 USD 1.2490 USD
2023-10-08 1.2490 USD 0.0000 BTG 1.2490 USD 1.2490 USD 1.2490 USD 1.2490 USD
2023-10-07 1.2490 USD 0.0000 BTG 1.2490 USD 1.2490 USD 1.2490 USD 1.2490 USD
2023-10-06 1.2490 USD 0.0000 BTG 1.2490 USD 1.2490 USD 1.2490 USD 1.2490 USD
2023-10-05 1.2490 USD 0.0000 BTG 1.2490 USD 1.2490 USD 1.2490 USD 1.2490 USD
2023-10-04 1.2170 USD 27.9991 BTG 1.2170 USD 1.0600 USD 1.3740 USD 1.2490 USD
2023-10-03 1.0600 USD 0.0000 BTG 1.0600 USD 1.0600 USD 1.0600 USD 1.0600 USD
2023-10-02 1.0600 USD 0.1133 BTG 1.0600 USD 1.0600 USD 1.0600 USD 1.0600 USD
2023-10-01 1.0975 USD 16.2569 BTG 1.0975 USD 1.0600 USD 1.1350 USD 1.0600 USD
2023-09-30 1.1350 USD 1.9884 BTG 1.1350 USD 1.1350 USD 1.1350 USD 1.1350 USD
2023-09-29 1.1350 USD 1.9884 BTG 1.1350 USD 1.1350 USD 1.1350 USD 1.1350 USD
2023-09-28 1.1350 USD 0.2100 BTG 1.1350 USD 1.1350 USD 1.1350 USD 1.1350 USD