Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
1.3250 USD |
0.1653 BTG |
1.3250 USD |
1.3000 USD |
1.3500 USD |
1.3500 USD |
| 2023-11-15 |
1.3000 USD |
0.0770 BTG |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2023-11-14 |
1.2500 USD |
0.0000 BTG |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2023-11-13 |
1.2500 USD |
1.9167 BTG |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2023-11-12 |
1.3115 USD |
12.4743 BTG |
1.3115 USD |
1.2490 USD |
1.3740 USD |
1.3740 USD |
| 2023-11-11 |
1.3000 USD |
0.0780 BTG |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2023-11-10 |
1.3250 USD |
46.2148 BTG |
1.3250 USD |
1.3000 USD |
1.3500 USD |
1.3500 USD |
| 2023-11-09 |
1.3343 USD |
8.7419 BTG |
1.3343 USD |
1.3000 USD |
1.3686 USD |
1.3500 USD |
| 2023-11-08 |
1.2750 USD |
0.0821 BTG |
1.2750 USD |
1.2500 USD |
1.3000 USD |
1.3000 USD |
| 2023-11-07 |
1.2518 USD |
7.1963 BTG |
1.2518 USD |
1.1350 USD |
1.3686 USD |
1.2500 USD |
| 2023-11-06 |
1.3000 USD |
0.9906 BTG |
1.3000 USD |
1.2500 USD |
1.3500 USD |
1.3500 USD |
| 2023-11-05 |
1.3250 USD |
0.1140 BTG |
1.3250 USD |
1.3000 USD |
1.3500 USD |
1.3500 USD |
| 2023-11-04 |
1.2500 USD |
0.2872 BTG |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2023-11-03 |
1.2500 USD |
0.0000 BTG |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2023-11-02 |
1.2500 USD |
0.0000 BTG |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2023-11-01 |
1.2500 USD |
0.0000 BTG |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2023-10-31 |
1.2500 USD |
0.0000 BTG |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2023-10-30 |
1.3035 USD |
3.2349 BTG |
1.3035 USD |
1.2415 USD |
1.3654 USD |
1.2500 USD |
| 2023-10-29 |
1.2475 USD |
0.0000 BTG |
1.2475 USD |
1.2475 USD |
1.2475 USD |
1.2475 USD |
| 2023-10-28 |
1.1920 USD |
1.0658 BTG |
1.1920 USD |
1.1350 USD |
1.2490 USD |
1.2475 USD |
| 2023-10-27 |
1.3654 USD |
0.0737 BTG |
1.3654 USD |
1.3654 USD |
1.3654 USD |
1.3654 USD |
| 2023-10-26 |
1.2528 USD |
0.5742 BTG |
1.2528 USD |
1.1369 USD |
1.3686 USD |
1.1369 USD |
| 2023-10-25 |
1.2528 USD |
1.5933 BTG |
1.2528 USD |
1.1369 USD |
1.3686 USD |
1.3686 USD |
| 2023-10-24 |
1.3535 USD |
0.2824 BTG |
1.3535 USD |
1.3415 USD |
1.3654 USD |
1.3654 USD |
| 2023-10-23 |
1.3500 USD |
0.0000 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2023-10-22 |
1.3500 USD |
0.0000 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2023-10-21 |
1.3500 USD |
0.0000 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2023-10-20 |
1.3500 USD |
0.0000 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2023-10-19 |
1.3500 USD |
0.0000 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2023-10-18 |
1.3500 USD |
0.0000 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2023-10-17 |
1.2988 USD |
1.0727 BTG |
1.2988 USD |
1.2475 USD |
1.3500 USD |
1.3500 USD |
| 2023-10-16 |
1.2184 USD |
7.0491 BTG |
1.2184 USD |
1.1350 USD |
1.3018 USD |
1.2475 USD |
| 2023-10-15 |
1.0500 USD |
0.0000 BTG |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-10-14 |
1.0500 USD |
0.0000 BTG |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-10-13 |
1.0500 USD |
0.0000 BTG |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-10-12 |
1.0500 USD |
0.0000 BTG |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-10-11 |
1.2100 USD |
65.8608 BTG |
1.2100 USD |
1.0500 USD |
1.3700 USD |
1.0500 USD |
| 2023-10-10 |
1.2490 USD |
0.0000 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2023-10-09 |
1.2490 USD |
0.0000 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2023-10-08 |
1.2490 USD |
0.0000 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2023-10-07 |
1.2490 USD |
0.0000 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2023-10-06 |
1.2490 USD |
0.0000 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2023-10-05 |
1.2490 USD |
0.0000 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2023-10-04 |
1.2170 USD |
27.9991 BTG |
1.2170 USD |
1.0600 USD |
1.3740 USD |
1.2490 USD |
| 2023-10-03 |
1.0600 USD |
0.0000 BTG |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2023-10-02 |
1.0600 USD |
0.1133 BTG |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2023-10-01 |
1.0975 USD |
16.2569 BTG |
1.0975 USD |
1.0600 USD |
1.1350 USD |
1.0600 USD |
| 2023-09-30 |
1.1350 USD |
1.9884 BTG |
1.1350 USD |
1.1350 USD |
1.1350 USD |
1.1350 USD |
| 2023-09-29 |
1.1350 USD |
1.9884 BTG |
1.1350 USD |
1.1350 USD |
1.1350 USD |
1.1350 USD |
| 2023-09-28 |
1.1350 USD |
0.2100 BTG |
1.1350 USD |
1.1350 USD |
1.1350 USD |
1.1350 USD |