Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.9250 WAVES |
0.0139 BTG |
0.9250 WAVES |
0.9200 WAVES |
0.9300 WAVES |
0.9200 WAVES |
| 2024-12-21 |
0.9450 WAVES |
0.0346 BTG |
0.9450 WAVES |
0.9300 WAVES |
0.9600 WAVES |
0.9300 WAVES |
| 2024-12-20 |
0.9242 WAVES |
0.3071 BTG |
0.9242 WAVES |
0.8883 WAVES |
0.9600 WAVES |
0.9600 WAVES |
| 2024-12-19 |
0.8450 WAVES |
0.1628 BTG |
0.8450 WAVES |
0.8200 WAVES |
0.8700 WAVES |
0.8400 WAVES |
| 2024-12-18 |
0.7850 WAVES |
0.1826 BTG |
0.7850 WAVES |
0.7500 WAVES |
0.8200 WAVES |
0.7900 WAVES |
| 2024-12-17 |
0.7500 WAVES |
0.1551 BTG |
0.7500 WAVES |
0.7300 WAVES |
0.7700 WAVES |
0.7700 WAVES |
| 2024-12-16 |
0.7100 WAVES |
0.1393 BTG |
0.7100 WAVES |
0.6800 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2024-12-15 |
0.7000 WAVES |
0.0147 BTG |
0.7000 WAVES |
0.6900 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2024-12-14 |
0.6900 WAVES |
0.0027 BTG |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2024-12-13 |
0.6900 WAVES |
0.0000 BTG |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2024-12-12 |
0.7050 WAVES |
0.2171 BTG |
0.7050 WAVES |
0.6900 WAVES |
0.7200 WAVES |
0.6900 WAVES |
| 2024-12-11 |
0.7500 WAVES |
0.2777 BTG |
0.7500 WAVES |
0.7200 WAVES |
0.7800 WAVES |
0.7200 WAVES |
| 2024-12-10 |
0.7250 WAVES |
0.4767 BTG |
0.7250 WAVES |
0.6700 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2024-12-09 |
0.6218 WAVES |
1.3669 BTG |
0.6218 WAVES |
0.5736 WAVES |
0.6700 WAVES |
0.6700 WAVES |
| 2024-12-08 |
0.5750 WAVES |
0.1217 BTG |
0.5750 WAVES |
0.5600 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2024-12-07 |
0.5650 WAVES |
0.0831 BTG |
0.5650 WAVES |
0.5500 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2024-12-06 |
0.5678 WAVES |
1.0146 BTG |
0.5678 WAVES |
0.5457 WAVES |
0.5900 WAVES |
0.5800 WAVES |
| 2024-12-05 |
0.5678 WAVES |
1.0779 BTG |
0.5678 WAVES |
0.5457 WAVES |
0.5900 WAVES |
0.5500 WAVES |
| 2024-12-04 |
0.6100 WAVES |
0.2872 BTG |
0.6100 WAVES |
0.5800 WAVES |
0.6400 WAVES |
0.5800 WAVES |
| 2024-12-03 |
0.6400 WAVES |
0.3173 BTG |
0.6400 WAVES |
0.6200 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2024-12-02 |
0.6300 WAVES |
0.1597 BTG |
0.6300 WAVES |
0.6200 WAVES |
0.6400 WAVES |
0.6200 WAVES |
| 2024-12-01 |
0.6100 WAVES |
0.0198 BTG |
0.6100 WAVES |
0.6000 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2024-11-30 |
0.6300 WAVES |
0.2841 BTG |
0.6300 WAVES |
0.6000 WAVES |
0.6600 WAVES |
0.6000 WAVES |
| 2024-11-29 |
0.7250 WAVES |
0.9550 BTG |
0.7250 WAVES |
0.6100 WAVES |
0.8400 WAVES |
0.6100 WAVES |
| 2024-11-28 |
0.7900 WAVES |
0.7032 BTG |
0.7900 WAVES |
0.7600 WAVES |
0.8200 WAVES |
0.8100 WAVES |
| 2024-11-27 |
0.9500 WAVES |
1.7515 BTG |
0.9500 WAVES |
0.9200 WAVES |
0.9800 WAVES |
0.9300 WAVES |
| 2024-11-26 |
0.9605 WAVES |
1.5806 BTG |
0.9605 WAVES |
0.9200 WAVES |
1.0009 WAVES |
0.9600 WAVES |
| 2024-11-24 |
1.5747 WAVES |
0.0000 BTG |
1.5747 WAVES |
1.5747 WAVES |
1.5747 WAVES |
1.5747 WAVES |
| 2024-11-23 |
1.5747 WAVES |
0.0000 BTG |
1.5747 WAVES |
1.5747 WAVES |
1.5747 WAVES |
1.5747 WAVES |
| 2024-11-22 |
1.5747 WAVES |
0.0000 BTG |
1.5747 WAVES |
1.5747 WAVES |
1.5747 WAVES |
1.5747 WAVES |
| 2024-11-21 |
1.5747 WAVES |
0.0000 BTG |
1.5747 WAVES |
1.5747 WAVES |
1.5747 WAVES |
1.5747 WAVES |
| 2024-11-20 |
1.5747 WAVES |
0.0000 BTG |
1.5747 WAVES |
1.5747 WAVES |
1.5747 WAVES |
1.5747 WAVES |
| 2024-11-19 |
1.5747 WAVES |
0.0000 BTG |
1.5747 WAVES |
1.5747 WAVES |
1.5747 WAVES |
1.5747 WAVES |
| 2024-11-18 |
1.5747 WAVES |
0.0000 BTG |
1.5747 WAVES |
1.5747 WAVES |
1.5747 WAVES |
1.5747 WAVES |
| 2024-11-17 |
1.5747 WAVES |
0.0000 BTG |
1.5747 WAVES |
1.5747 WAVES |
1.5747 WAVES |
1.5747 WAVES |
| 2024-11-16 |
1.5747 WAVES |
0.0000 BTG |
1.5747 WAVES |
1.5747 WAVES |
1.5747 WAVES |
1.5747 WAVES |
| 2024-11-15 |
1.5747 WAVES |
0.0000 BTG |
1.5747 WAVES |
1.5747 WAVES |
1.5747 WAVES |
1.5747 WAVES |
| 2024-11-14 |
1.5747 WAVES |
0.0000 BTG |
1.5747 WAVES |
1.5747 WAVES |
1.5747 WAVES |
1.5747 WAVES |
| 2024-11-13 |
1.5273 WAVES |
1.6100 BTG |
1.5273 WAVES |
1.4800 WAVES |
1.5747 WAVES |
1.5747 WAVES |
| 2024-11-12 |
1.5150 WAVES |
0.5372 BTG |
1.5150 WAVES |
1.4800 WAVES |
1.5500 WAVES |
1.5500 WAVES |
| 2024-11-11 |
1.4000 WAVES |
1.6089 BTG |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2024-11-10 |
1.4000 WAVES |
0.1444 BTG |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2024-11-09 |
1.4000 WAVES |
0.2651 BTG |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2024-11-08 |
1.4400 WAVES |
0.4517 BTG |
1.4400 WAVES |
1.4000 WAVES |
1.4800 WAVES |
1.4000 WAVES |
| 2024-11-07 |
1.4000 WAVES |
0.0000 BTG |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2024-11-06 |
1.4400 WAVES |
1.2706 BTG |
1.4400 WAVES |
1.4000 WAVES |
1.4800 WAVES |
1.4000 WAVES |
| 2024-11-05 |
1.4550 WAVES |
3.6389 BTG |
1.4550 WAVES |
1.4400 WAVES |
1.4700 WAVES |
1.4700 WAVES |
| 2024-11-04 |
1.4550 WAVES |
2.9156 BTG |
1.4550 WAVES |
1.4400 WAVES |
1.4700 WAVES |
1.4700 WAVES |
| 2024-11-03 |
1.4466 WAVES |
0.0000 BTG |
1.4466 WAVES |
1.4466 WAVES |
1.4466 WAVES |
1.4466 WAVES |
| 2024-11-02 |
1.4466 WAVES |
0.0000 BTG |
1.4466 WAVES |
1.4466 WAVES |
1.4466 WAVES |
1.4466 WAVES |