Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.7600 WAVES |
0.2176 BTG |
0.7600 WAVES |
0.7400 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2025-01-21 |
0.7600 WAVES |
0.2176 BTG |
0.7600 WAVES |
0.7400 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2025-01-20 |
0.7300 WAVES |
0.0809 BTG |
0.7300 WAVES |
0.7100 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2025-01-19 |
0.7025 WAVES |
0.3707 BTG |
0.7025 WAVES |
0.6650 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2025-01-18 |
0.6725 WAVES |
0.7053 BTG |
0.6725 WAVES |
0.6650 WAVES |
0.6800 WAVES |
0.6700 WAVES |
| 2025-01-17 |
0.6800 WAVES |
0.0200 BTG |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2025-01-16 |
0.6850 WAVES |
0.0356 BTG |
0.6850 WAVES |
0.6800 WAVES |
0.6900 WAVES |
0.6800 WAVES |
| 2025-01-15 |
0.6900 WAVES |
0.0200 BTG |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-01-14 |
0.7190 WAVES |
0.0000 BTG |
0.7190 WAVES |
0.7190 WAVES |
0.7190 WAVES |
0.7190 WAVES |
| 2025-01-13 |
0.7200 WAVES |
0.0769 BTG |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
| 2025-01-12 |
0.7050 WAVES |
0.5364 BTG |
0.7050 WAVES |
0.6900 WAVES |
0.7200 WAVES |
0.7200 WAVES |
| 2025-01-11 |
0.6950 WAVES |
0.0098 BTG |
0.6950 WAVES |
0.6900 WAVES |
0.7000 WAVES |
0.6900 WAVES |
| 2025-01-10 |
0.7000 WAVES |
0.0200 BTG |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-01-09 |
0.7000 WAVES |
0.0200 BTG |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-01-08 |
0.7050 WAVES |
1.9085 BTG |
0.7050 WAVES |
0.6800 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2025-01-07 |
0.6700 WAVES |
8.7649 BTG |
0.6700 WAVES |
0.6500 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-01-06 |
0.7000 WAVES |
2.1287 BTG |
0.7000 WAVES |
0.6500 WAVES |
0.7500 WAVES |
0.6500 WAVES |
| 2025-01-05 |
0.7550 WAVES |
1.5723 BTG |
0.7550 WAVES |
0.7300 WAVES |
0.7800 WAVES |
0.7300 WAVES |
| 2025-01-04 |
0.7805 WAVES |
0.0319 BTG |
0.7805 WAVES |
0.7800 WAVES |
0.7810 WAVES |
0.7800 WAVES |
| 2025-01-03 |
0.8000 WAVES |
0.1114 BTG |
0.8000 WAVES |
0.7900 WAVES |
0.8100 WAVES |
0.7900 WAVES |
| 2025-01-02 |
0.8159 WAVES |
0.6253 BTG |
0.8159 WAVES |
0.8119 WAVES |
0.8200 WAVES |
0.8119 WAVES |
| 2025-01-01 |
0.8200 WAVES |
0.0300 BTG |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2024-12-31 |
0.8350 WAVES |
0.6201 BTG |
0.8350 WAVES |
0.8200 WAVES |
0.8500 WAVES |
0.8200 WAVES |
| 2024-12-30 |
0.8250 WAVES |
0.0100 BTG |
0.8250 WAVES |
0.8200 WAVES |
0.8300 WAVES |
0.8200 WAVES |
| 2024-12-28 |
0.8450 WAVES |
0.0385 BTG |
0.8450 WAVES |
0.8400 WAVES |
0.8500 WAVES |
0.8400 WAVES |
| 2024-12-27 |
0.8800 WAVES |
0.2434 BTG |
0.8800 WAVES |
0.8500 WAVES |
0.9100 WAVES |
0.8500 WAVES |
| 2024-12-26 |
0.8650 WAVES |
0.6006 BTG |
0.8650 WAVES |
0.8600 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2024-12-25 |
0.8600 WAVES |
0.0200 BTG |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
| 2024-12-24 |
0.8850 WAVES |
0.0338 BTG |
0.8850 WAVES |
0.8700 WAVES |
0.9000 WAVES |
0.8700 WAVES |
| 2024-12-23 |
0.8950 WAVES |
1.7951 BTG |
0.8950 WAVES |
0.8700 WAVES |
0.9200 WAVES |
0.8700 WAVES |
| 2024-12-22 |
0.9250 WAVES |
0.0139 BTG |
0.9250 WAVES |
0.9200 WAVES |
0.9300 WAVES |
0.9200 WAVES |
| 2024-12-21 |
0.9450 WAVES |
0.0346 BTG |
0.9450 WAVES |
0.9300 WAVES |
0.9600 WAVES |
0.9300 WAVES |
| 2024-12-20 |
0.9242 WAVES |
0.3071 BTG |
0.9242 WAVES |
0.8883 WAVES |
0.9600 WAVES |
0.9600 WAVES |
| 2024-12-19 |
0.8450 WAVES |
0.1628 BTG |
0.8450 WAVES |
0.8200 WAVES |
0.8700 WAVES |
0.8400 WAVES |
| 2024-12-18 |
0.7850 WAVES |
0.1826 BTG |
0.7850 WAVES |
0.7500 WAVES |
0.8200 WAVES |
0.7900 WAVES |
| 2024-12-17 |
0.7500 WAVES |
0.1551 BTG |
0.7500 WAVES |
0.7300 WAVES |
0.7700 WAVES |
0.7700 WAVES |
| 2024-12-16 |
0.7100 WAVES |
0.1393 BTG |
0.7100 WAVES |
0.6800 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2024-12-15 |
0.7000 WAVES |
0.0147 BTG |
0.7000 WAVES |
0.6900 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2024-12-14 |
0.6900 WAVES |
0.0027 BTG |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2024-12-13 |
0.6900 WAVES |
0.0000 BTG |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2024-12-12 |
0.7050 WAVES |
0.2171 BTG |
0.7050 WAVES |
0.6900 WAVES |
0.7200 WAVES |
0.6900 WAVES |
| 2024-12-11 |
0.7500 WAVES |
0.2777 BTG |
0.7500 WAVES |
0.7200 WAVES |
0.7800 WAVES |
0.7200 WAVES |
| 2024-12-10 |
0.7250 WAVES |
0.4767 BTG |
0.7250 WAVES |
0.6700 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2024-12-09 |
0.6218 WAVES |
1.3669 BTG |
0.6218 WAVES |
0.5736 WAVES |
0.6700 WAVES |
0.6700 WAVES |
| 2024-12-08 |
0.5750 WAVES |
0.1217 BTG |
0.5750 WAVES |
0.5600 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2024-12-07 |
0.5650 WAVES |
0.0831 BTG |
0.5650 WAVES |
0.5500 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2024-12-06 |
0.5678 WAVES |
1.0146 BTG |
0.5678 WAVES |
0.5457 WAVES |
0.5900 WAVES |
0.5800 WAVES |
| 2024-12-05 |
0.5678 WAVES |
1.0779 BTG |
0.5678 WAVES |
0.5457 WAVES |
0.5900 WAVES |
0.5500 WAVES |
| 2024-12-04 |
0.6100 WAVES |
0.2872 BTG |
0.6100 WAVES |
0.5800 WAVES |
0.6400 WAVES |
0.5800 WAVES |
| 2024-12-03 |
0.6400 WAVES |
0.3173 BTG |
0.6400 WAVES |
0.6200 WAVES |
0.6600 WAVES |
0.6600 WAVES |