Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.6736 WAVES |
0.0000 BTG |
0.6736 WAVES |
0.6736 WAVES |
0.6736 WAVES |
0.6736 WAVES |
| 2023-08-07 |
0.6736 WAVES |
0.0000 BTG |
0.6736 WAVES |
0.6736 WAVES |
0.6736 WAVES |
0.6736 WAVES |
| 2023-08-06 |
0.6736 WAVES |
0.0002 BTG |
0.6736 WAVES |
0.6736 WAVES |
0.6736 WAVES |
0.6736 WAVES |
| 2023-08-05 |
0.6736 WAVES |
0.0000 BTG |
0.6736 WAVES |
0.6736 WAVES |
0.6736 WAVES |
0.6736 WAVES |
| 2023-08-04 |
0.6736 WAVES |
0.0000 BTG |
0.6736 WAVES |
0.6736 WAVES |
0.6736 WAVES |
0.6736 WAVES |
| 2023-08-03 |
0.6736 WAVES |
0.4266 BTG |
0.6736 WAVES |
0.6736 WAVES |
0.6736 WAVES |
0.6736 WAVES |
| 2023-08-02 |
0.7090 WAVES |
0.0000 BTG |
0.7090 WAVES |
0.7090 WAVES |
0.7090 WAVES |
0.7090 WAVES |
| 2023-08-01 |
0.6311 WAVES |
0.4835 BTG |
0.6311 WAVES |
0.5529 WAVES |
0.7093 WAVES |
0.7090 WAVES |
| 2023-07-31 |
0.5265 WAVES |
0.0000 BTG |
0.5265 WAVES |
0.5265 WAVES |
0.5265 WAVES |
0.5265 WAVES |
| 2023-07-30 |
0.5265 WAVES |
0.0040 BTG |
0.5265 WAVES |
0.5265 WAVES |
0.5265 WAVES |
0.5265 WAVES |
| 2023-07-29 |
0.5265 WAVES |
0.1015 BTG |
0.5265 WAVES |
0.5265 WAVES |
0.5265 WAVES |
0.5265 WAVES |
| 2023-07-28 |
0.5265 WAVES |
0.0093 BTG |
0.5265 WAVES |
0.5265 WAVES |
0.5265 WAVES |
0.5265 WAVES |
| 2023-07-27 |
0.5265 WAVES |
0.0000 BTG |
0.5265 WAVES |
0.5265 WAVES |
0.5265 WAVES |
0.5265 WAVES |
| 2023-07-26 |
0.5265 WAVES |
0.4021 BTG |
0.5265 WAVES |
0.5265 WAVES |
0.5265 WAVES |
0.5265 WAVES |
| 2023-07-25 |
0.5429 WAVES |
2.4035 BTG |
0.5429 WAVES |
0.5329 WAVES |
0.5529 WAVES |
0.5529 WAVES |
| 2023-07-24 |
0.5075 WAVES |
0.0000 BTG |
0.5075 WAVES |
0.5075 WAVES |
0.5075 WAVES |
0.5075 WAVES |
| 2023-07-23 |
0.5075 WAVES |
0.0502 BTG |
0.5075 WAVES |
0.5075 WAVES |
0.5075 WAVES |
0.5075 WAVES |
| 2023-07-22 |
0.5170 WAVES |
1.4652 BTG |
0.5170 WAVES |
0.5075 WAVES |
0.5265 WAVES |
0.5075 WAVES |
| 2023-07-21 |
0.5265 WAVES |
0.0000 BTG |
0.5265 WAVES |
0.5265 WAVES |
0.5265 WAVES |
0.5265 WAVES |
| 2023-07-20 |
0.5265 WAVES |
0.0000 BTG |
0.5265 WAVES |
0.5265 WAVES |
0.5265 WAVES |
0.5265 WAVES |
| 2023-07-19 |
0.5265 WAVES |
0.1393 BTG |
0.5265 WAVES |
0.5265 WAVES |
0.5265 WAVES |
0.5265 WAVES |
| 2023-07-18 |
0.5265 WAVES |
0.0000 BTG |
0.5265 WAVES |
0.5265 WAVES |
0.5265 WAVES |
0.5265 WAVES |
| 2023-07-17 |
0.5265 WAVES |
0.0000 BTG |
0.5265 WAVES |
0.5265 WAVES |
0.5265 WAVES |
0.5265 WAVES |
| 2023-07-16 |
0.5447 WAVES |
1.3020 BTG |
0.5447 WAVES |
0.5365 WAVES |
0.5529 WAVES |
0.5365 WAVES |
| 2023-07-15 |
0.5265 WAVES |
0.0000 BTG |
0.5265 WAVES |
0.5265 WAVES |
0.5265 WAVES |
0.5265 WAVES |
| 2023-07-14 |
0.5265 WAVES |
1.8561 BTG |
0.5265 WAVES |
0.5265 WAVES |
0.5265 WAVES |
0.5265 WAVES |
| 2023-07-13 |
0.5265 WAVES |
0.0000 BTG |
0.5265 WAVES |
0.5265 WAVES |
0.5265 WAVES |
0.5265 WAVES |
| 2023-07-12 |
0.6383 WAVES |
0.6659 BTG |
0.6383 WAVES |
0.5265 WAVES |
0.7500 WAVES |
0.5265 WAVES |
| 2023-07-11 |
0.6573 WAVES |
0.0000 BTG |
0.6573 WAVES |
0.6573 WAVES |
0.6573 WAVES |
0.6573 WAVES |
| 2023-07-10 |
0.5919 WAVES |
0.4494 BTG |
0.5919 WAVES |
0.5265 WAVES |
0.6573 WAVES |
0.6573 WAVES |
| 2023-07-09 |
0.5434 WAVES |
1.6228 BTG |
0.5434 WAVES |
0.5075 WAVES |
0.5793 WAVES |
0.5793 WAVES |
| 2023-07-08 |
0.5329 WAVES |
0.0043 BTG |
0.5329 WAVES |
0.5329 WAVES |
0.5329 WAVES |
0.5329 WAVES |
| 2023-07-07 |
0.5329 WAVES |
0.0084 BTG |
0.5329 WAVES |
0.5329 WAVES |
0.5329 WAVES |
0.5329 WAVES |
| 2023-07-06 |
0.5302 WAVES |
2.2610 BTG |
0.5302 WAVES |
0.5075 WAVES |
0.5529 WAVES |
0.5075 WAVES |
| 2023-07-05 |
0.5802 WAVES |
0.4718 BTG |
0.5802 WAVES |
0.5529 WAVES |
0.6075 WAVES |
0.5529 WAVES |
| 2023-07-04 |
0.5529 WAVES |
0.0039 BTG |
0.5529 WAVES |
0.5529 WAVES |
0.5529 WAVES |
0.5529 WAVES |
| 2023-07-03 |
0.5429 WAVES |
0.0196 BTG |
0.5429 WAVES |
0.5329 WAVES |
0.5529 WAVES |
0.5529 WAVES |
| 2023-07-02 |
0.5265 WAVES |
0.0000 BTG |
0.5265 WAVES |
0.5265 WAVES |
0.5265 WAVES |
0.5265 WAVES |
| 2023-07-01 |
0.5576 WAVES |
3.2514 BTG |
0.5576 WAVES |
0.5129 WAVES |
0.6023 WAVES |
0.5265 WAVES |
| 2023-06-30 |
0.4783 WAVES |
0.0254 BTG |
0.4783 WAVES |
0.4667 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-06-29 |
0.4900 WAVES |
0.0000 BTG |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-06-28 |
0.4900 WAVES |
0.5817 BTG |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-06-27 |
0.4900 WAVES |
0.0000 BTG |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-06-26 |
0.4900 WAVES |
0.0136 BTG |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-06-25 |
0.4701 WAVES |
6.9079 BTG |
0.4701 WAVES |
0.4500 WAVES |
0.4902 WAVES |
0.4900 WAVES |
| 2023-06-24 |
0.5649 WAVES |
5.3984 BTG |
0.5649 WAVES |
0.4885 WAVES |
0.6413 WAVES |
0.4885 WAVES |
| 2023-06-23 |
0.7500 WAVES |
0.0000 BTG |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2023-06-22 |
0.7500 WAVES |
0.0000 BTG |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2023-06-21 |
0.7297 WAVES |
0.5549 BTG |
0.7297 WAVES |
0.7093 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2023-06-20 |
0.6313 WAVES |
0.0000 BTG |
0.6313 WAVES |
0.6313 WAVES |
0.6313 WAVES |
0.6313 WAVES |