Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
0.5434 WAVES |
1.6228 BTG |
0.5434 WAVES |
0.5075 WAVES |
0.5793 WAVES |
0.5793 WAVES |
| 2023-07-08 |
0.5329 WAVES |
0.0043 BTG |
0.5329 WAVES |
0.5329 WAVES |
0.5329 WAVES |
0.5329 WAVES |
| 2023-07-07 |
0.5329 WAVES |
0.0084 BTG |
0.5329 WAVES |
0.5329 WAVES |
0.5329 WAVES |
0.5329 WAVES |
| 2023-07-06 |
0.5302 WAVES |
2.2610 BTG |
0.5302 WAVES |
0.5075 WAVES |
0.5529 WAVES |
0.5075 WAVES |
| 2023-07-05 |
0.5802 WAVES |
0.4718 BTG |
0.5802 WAVES |
0.5529 WAVES |
0.6075 WAVES |
0.5529 WAVES |
| 2023-07-04 |
0.5529 WAVES |
0.0039 BTG |
0.5529 WAVES |
0.5529 WAVES |
0.5529 WAVES |
0.5529 WAVES |
| 2023-07-03 |
0.5429 WAVES |
0.0196 BTG |
0.5429 WAVES |
0.5329 WAVES |
0.5529 WAVES |
0.5529 WAVES |
| 2023-07-02 |
0.5265 WAVES |
0.0000 BTG |
0.5265 WAVES |
0.5265 WAVES |
0.5265 WAVES |
0.5265 WAVES |
| 2023-07-01 |
0.5576 WAVES |
3.2514 BTG |
0.5576 WAVES |
0.5129 WAVES |
0.6023 WAVES |
0.5265 WAVES |
| 2023-06-30 |
0.4783 WAVES |
0.0254 BTG |
0.4783 WAVES |
0.4667 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-06-29 |
0.4900 WAVES |
0.0000 BTG |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-06-28 |
0.4900 WAVES |
0.5817 BTG |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-06-27 |
0.4900 WAVES |
0.0000 BTG |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-06-26 |
0.4900 WAVES |
0.0136 BTG |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-06-25 |
0.4701 WAVES |
6.9079 BTG |
0.4701 WAVES |
0.4500 WAVES |
0.4902 WAVES |
0.4900 WAVES |
| 2023-06-24 |
0.5649 WAVES |
5.3984 BTG |
0.5649 WAVES |
0.4885 WAVES |
0.6413 WAVES |
0.4885 WAVES |
| 2023-06-23 |
0.7500 WAVES |
0.0000 BTG |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2023-06-22 |
0.7500 WAVES |
0.0000 BTG |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2023-06-21 |
0.7297 WAVES |
0.5549 BTG |
0.7297 WAVES |
0.7093 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2023-06-20 |
0.6313 WAVES |
0.0000 BTG |
0.6313 WAVES |
0.6313 WAVES |
0.6313 WAVES |
0.6313 WAVES |
| 2023-06-19 |
0.6313 WAVES |
0.0000 BTG |
0.6313 WAVES |
0.6313 WAVES |
0.6313 WAVES |
0.6313 WAVES |
| 2023-06-18 |
0.6313 WAVES |
0.0000 BTG |
0.6313 WAVES |
0.6313 WAVES |
0.6313 WAVES |
0.6313 WAVES |
| 2023-06-17 |
0.6313 WAVES |
0.0105 BTG |
0.6313 WAVES |
0.6313 WAVES |
0.6313 WAVES |
0.6313 WAVES |
| 2023-06-16 |
0.6573 WAVES |
0.5319 BTG |
0.6573 WAVES |
0.6573 WAVES |
0.6573 WAVES |
0.6573 WAVES |
| 2023-06-15 |
0.6443 WAVES |
0.5442 BTG |
0.6443 WAVES |
0.6313 WAVES |
0.6573 WAVES |
0.6573 WAVES |
| 2023-06-14 |
0.6038 WAVES |
0.0000 BTG |
0.6038 WAVES |
0.6038 WAVES |
0.6038 WAVES |
0.6038 WAVES |
| 2023-06-13 |
0.6038 WAVES |
0.0000 BTG |
0.6038 WAVES |
0.6038 WAVES |
0.6038 WAVES |
0.6038 WAVES |
| 2023-06-12 |
0.6038 WAVES |
0.0000 BTG |
0.6038 WAVES |
0.6038 WAVES |
0.6038 WAVES |
0.6038 WAVES |
| 2023-06-11 |
0.6038 WAVES |
0.0000 BTG |
0.6038 WAVES |
0.6038 WAVES |
0.6038 WAVES |
0.6038 WAVES |
| 2023-06-10 |
0.6053 WAVES |
1.1578 BTG |
0.6053 WAVES |
0.5793 WAVES |
0.6313 WAVES |
0.6038 WAVES |
| 2023-06-09 |
0.5270 WAVES |
0.0000 BTG |
0.5270 WAVES |
0.5270 WAVES |
0.5270 WAVES |
0.5270 WAVES |
| 2023-06-08 |
0.5270 WAVES |
0.0000 BTG |
0.5270 WAVES |
0.5270 WAVES |
0.5270 WAVES |
0.5270 WAVES |
| 2023-06-07 |
0.5270 WAVES |
0.0000 BTG |
0.5270 WAVES |
0.5270 WAVES |
0.5270 WAVES |
0.5270 WAVES |
| 2023-06-06 |
0.5400 WAVES |
0.0185 BTG |
0.5400 WAVES |
0.5270 WAVES |
0.5529 WAVES |
0.5270 WAVES |
| 2023-06-05 |
0.5429 WAVES |
1.0650 BTG |
0.5429 WAVES |
0.5329 WAVES |
0.5529 WAVES |
0.5529 WAVES |
| 2023-06-04 |
0.5329 WAVES |
0.0000 BTG |
0.5329 WAVES |
0.5329 WAVES |
0.5329 WAVES |
0.5329 WAVES |
| 2023-06-03 |
0.5329 WAVES |
0.0000 BTG |
0.5329 WAVES |
0.5329 WAVES |
0.5329 WAVES |
0.5329 WAVES |
| 2023-06-02 |
0.5329 WAVES |
0.0000 BTG |
0.5329 WAVES |
0.5329 WAVES |
0.5329 WAVES |
0.5329 WAVES |
| 2023-06-01 |
0.5329 WAVES |
0.0000 BTG |
0.5329 WAVES |
0.5329 WAVES |
0.5329 WAVES |
0.5329 WAVES |
| 2023-05-31 |
0.5329 WAVES |
0.2131 BTG |
0.5329 WAVES |
0.5329 WAVES |
0.5329 WAVES |
0.5329 WAVES |
| 2023-05-30 |
0.5329 WAVES |
0.0424 BTG |
0.5329 WAVES |
0.5329 WAVES |
0.5329 WAVES |
0.5329 WAVES |
| 2023-05-29 |
0.4885 WAVES |
0.0000 BTG |
0.4885 WAVES |
0.4885 WAVES |
0.4885 WAVES |
0.4885 WAVES |
| 2023-05-28 |
0.4885 WAVES |
0.0000 BTG |
0.4885 WAVES |
0.4885 WAVES |
0.4885 WAVES |
0.4885 WAVES |
| 2023-05-27 |
0.4885 WAVES |
0.0004 BTG |
0.4885 WAVES |
0.4885 WAVES |
0.4885 WAVES |
0.4885 WAVES |
| 2023-05-26 |
0.5329 WAVES |
0.0000 BTG |
0.5329 WAVES |
0.5329 WAVES |
0.5329 WAVES |
0.5329 WAVES |
| 2023-05-25 |
0.5329 WAVES |
0.0025 BTG |
0.5329 WAVES |
0.5329 WAVES |
0.5329 WAVES |
0.5329 WAVES |
| 2023-05-24 |
0.5170 WAVES |
1.7043 BTG |
0.5170 WAVES |
0.5075 WAVES |
0.5265 WAVES |
0.5075 WAVES |
| 2023-05-23 |
0.5271 WAVES |
0.9871 BTG |
0.5271 WAVES |
0.5265 WAVES |
0.5276 WAVES |
0.5265 WAVES |
| 2023-05-22 |
0.5266 WAVES |
0.0000 BTG |
0.5266 WAVES |
0.5266 WAVES |
0.5266 WAVES |
0.5266 WAVES |
| 2023-05-21 |
0.5501 WAVES |
0.5208 BTG |
0.5501 WAVES |
0.5266 WAVES |
0.5736 WAVES |
0.5266 WAVES |