Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.4544 WAVES |
0.0435 BTG |
0.4544 WAVES |
0.4494 WAVES |
0.4594 WAVES |
0.4594 WAVES |
| 2023-03-31 |
0.4494 WAVES |
0.0028 BTG |
0.4494 WAVES |
0.4494 WAVES |
0.4494 WAVES |
0.4494 WAVES |
| 2023-03-30 |
0.4494 WAVES |
0.0314 BTG |
0.4494 WAVES |
0.4494 WAVES |
0.4494 WAVES |
0.4494 WAVES |
| 2023-03-29 |
0.4719 WAVES |
0.6584 BTG |
0.4719 WAVES |
0.4719 WAVES |
0.4719 WAVES |
0.4719 WAVES |
| 2023-03-28 |
0.4501 WAVES |
0.0003 BTG |
0.4501 WAVES |
0.4501 WAVES |
0.4501 WAVES |
0.4501 WAVES |
| 2023-03-27 |
0.4501 WAVES |
0.9874 BTG |
0.4501 WAVES |
0.4500 WAVES |
0.4501 WAVES |
0.4501 WAVES |
| 2023-03-26 |
0.4500 WAVES |
0.0000 BTG |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-03-25 |
0.4500 WAVES |
0.0186 BTG |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-03-24 |
0.4500 WAVES |
0.0354 BTG |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-03-23 |
0.4500 WAVES |
0.0000 BTG |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-03-22 |
0.4500 WAVES |
0.0000 BTG |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-03-21 |
0.4500 WAVES |
0.1475 BTG |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-03-20 |
0.4400 WAVES |
0.0000 BTG |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2023-03-19 |
0.4400 WAVES |
0.0000 BTG |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2023-03-18 |
0.4400 WAVES |
0.0841 BTG |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2023-03-17 |
0.4500 WAVES |
0.0000 BTG |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-03-16 |
0.4500 WAVES |
0.2929 BTG |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-03-15 |
0.4476 WAVES |
2.6288 BTG |
0.4476 WAVES |
0.4286 WAVES |
0.4667 WAVES |
0.4500 WAVES |
| 2023-03-14 |
0.4727 WAVES |
6.2440 BTG |
0.4727 WAVES |
0.4667 WAVES |
0.4787 WAVES |
0.4667 WAVES |
| 2023-03-13 |
0.4772 WAVES |
1.7715 BTG |
0.4772 WAVES |
0.4767 WAVES |
0.4777 WAVES |
0.4767 WAVES |
| 2023-03-12 |
0.4809 WAVES |
0.3751 BTG |
0.4809 WAVES |
0.4719 WAVES |
0.4900 WAVES |
0.4767 WAVES |
| 2023-03-11 |
0.4719 WAVES |
0.0000 BTG |
0.4719 WAVES |
0.4719 WAVES |
0.4719 WAVES |
0.4719 WAVES |
| 2023-03-10 |
0.4609 WAVES |
3.0511 BTG |
0.4609 WAVES |
0.4500 WAVES |
0.4719 WAVES |
0.4719 WAVES |
| 2023-03-09 |
0.4304 WAVES |
0.0000 BTG |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
| 2023-03-08 |
0.4304 WAVES |
0.7384 BTG |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
| 2023-03-07 |
0.4304 WAVES |
0.0000 BTG |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
| 2023-03-06 |
0.4304 WAVES |
0.2481 BTG |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
| 2023-03-05 |
0.4304 WAVES |
0.0000 BTG |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
| 2023-03-04 |
0.4304 WAVES |
0.1091 BTG |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
| 2023-03-03 |
0.4202 WAVES |
2.0280 BTG |
0.4202 WAVES |
0.4099 WAVES |
0.4304 WAVES |
0.4304 WAVES |
| 2023-03-02 |
0.4180 WAVES |
0.9502 BTG |
0.4180 WAVES |
0.4099 WAVES |
0.4260 WAVES |
0.4099 WAVES |
| 2023-03-01 |
0.4260 WAVES |
0.0000 BTG |
0.4260 WAVES |
0.4260 WAVES |
0.4260 WAVES |
0.4260 WAVES |
| 2023-02-28 |
0.4282 WAVES |
1.3521 BTG |
0.4282 WAVES |
0.4260 WAVES |
0.4304 WAVES |
0.4260 WAVES |
| 2023-02-27 |
0.4304 WAVES |
0.0000 BTG |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
| 2023-02-26 |
0.4304 WAVES |
0.0471 BTG |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
| 2023-02-25 |
0.4304 WAVES |
0.0595 BTG |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
| 2023-02-24 |
0.4304 WAVES |
0.0425 BTG |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
| 2023-02-23 |
0.4304 WAVES |
0.0000 BTG |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
| 2023-02-22 |
0.4304 WAVES |
0.0528 BTG |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
| 2023-02-21 |
0.4304 WAVES |
0.1263 BTG |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
| 2023-02-20 |
0.4447 WAVES |
3.0742 BTG |
0.4447 WAVES |
0.4099 WAVES |
0.4794 WAVES |
0.4304 WAVES |
| 2023-02-19 |
0.4644 WAVES |
1.0972 BTG |
0.4644 WAVES |
0.4494 WAVES |
0.4794 WAVES |
0.4494 WAVES |
| 2023-02-18 |
0.4794 WAVES |
0.4602 BTG |
0.4794 WAVES |
0.4794 WAVES |
0.4794 WAVES |
0.4794 WAVES |
| 2023-02-17 |
0.4744 WAVES |
0.0315 BTG |
0.4744 WAVES |
0.4694 WAVES |
0.4794 WAVES |
0.4794 WAVES |
| 2023-02-16 |
0.4694 WAVES |
0.2139 BTG |
0.4694 WAVES |
0.4694 WAVES |
0.4694 WAVES |
0.4694 WAVES |
| 2023-02-15 |
0.4900 WAVES |
0.0155 BTG |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-02-14 |
0.4494 WAVES |
0.0000 BTG |
0.4494 WAVES |
0.4494 WAVES |
0.4494 WAVES |
0.4494 WAVES |
| 2023-02-13 |
0.4494 WAVES |
0.0000 BTG |
0.4494 WAVES |
0.4494 WAVES |
0.4494 WAVES |
0.4494 WAVES |
| 2023-02-12 |
0.4594 WAVES |
0.6568 BTG |
0.4594 WAVES |
0.4494 WAVES |
0.4694 WAVES |
0.4494 WAVES |
| 2023-02-11 |
0.4697 WAVES |
0.7198 BTG |
0.4697 WAVES |
0.4494 WAVES |
0.4900 WAVES |
0.4494 WAVES |