Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.5220 WAVES |
0.0022 BTG |
0.5220 WAVES |
0.5220 WAVES |
0.5220 WAVES |
0.5220 WAVES |
| 2023-04-29 |
0.4916 WAVES |
0.0000 BTG |
0.4916 WAVES |
0.4916 WAVES |
0.4916 WAVES |
0.4916 WAVES |
| 2023-04-28 |
0.4916 WAVES |
0.0210 BTG |
0.4916 WAVES |
0.4916 WAVES |
0.4916 WAVES |
0.4916 WAVES |
| 2023-04-27 |
0.4916 WAVES |
0.0017 BTG |
0.4916 WAVES |
0.4916 WAVES |
0.4916 WAVES |
0.4916 WAVES |
| 2023-04-26 |
0.5220 WAVES |
0.0000 BTG |
0.5220 WAVES |
0.5220 WAVES |
0.5220 WAVES |
0.5220 WAVES |
| 2023-04-25 |
0.5220 WAVES |
0.0025 BTG |
0.5220 WAVES |
0.5220 WAVES |
0.5220 WAVES |
0.5220 WAVES |
| 2023-04-24 |
0.5220 WAVES |
0.0000 BTG |
0.5220 WAVES |
0.5220 WAVES |
0.5220 WAVES |
0.5220 WAVES |
| 2023-04-23 |
0.5220 WAVES |
0.0000 BTG |
0.5220 WAVES |
0.5220 WAVES |
0.5220 WAVES |
0.5220 WAVES |
| 2023-04-22 |
0.5274 WAVES |
0.0090 BTG |
0.5274 WAVES |
0.5220 WAVES |
0.5328 WAVES |
0.5220 WAVES |
| 2023-04-21 |
0.5117 WAVES |
0.0400 BTG |
0.5117 WAVES |
0.4906 WAVES |
0.5328 WAVES |
0.5328 WAVES |
| 2023-04-20 |
0.4807 WAVES |
6.5586 BTG |
0.4807 WAVES |
0.4286 WAVES |
0.5329 WAVES |
0.5329 WAVES |
| 2023-04-19 |
0.4393 WAVES |
3.7640 BTG |
0.4393 WAVES |
0.4286 WAVES |
0.4501 WAVES |
0.4286 WAVES |
| 2023-04-18 |
0.4099 WAVES |
0.0000 BTG |
0.4099 WAVES |
0.4099 WAVES |
0.4099 WAVES |
0.4099 WAVES |
| 2023-04-17 |
0.4383 WAVES |
5.5222 BTG |
0.4383 WAVES |
0.4099 WAVES |
0.4667 WAVES |
0.4099 WAVES |
| 2023-04-16 |
0.4667 WAVES |
0.0000 BTG |
0.4667 WAVES |
0.4667 WAVES |
0.4667 WAVES |
0.4667 WAVES |
| 2023-04-15 |
0.4667 WAVES |
0.0000 BTG |
0.4667 WAVES |
0.4667 WAVES |
0.4667 WAVES |
0.4667 WAVES |
| 2023-04-14 |
0.4667 WAVES |
0.0943 BTG |
0.4667 WAVES |
0.4667 WAVES |
0.4667 WAVES |
0.4667 WAVES |
| 2023-04-13 |
0.4667 WAVES |
0.0000 BTG |
0.4667 WAVES |
0.4667 WAVES |
0.4667 WAVES |
0.4667 WAVES |
| 2023-04-12 |
0.4667 WAVES |
0.0000 BTG |
0.4667 WAVES |
0.4667 WAVES |
0.4667 WAVES |
0.4667 WAVES |
| 2023-04-11 |
0.4667 WAVES |
0.0000 BTG |
0.4667 WAVES |
0.4667 WAVES |
0.4667 WAVES |
0.4667 WAVES |
| 2023-04-10 |
0.4667 WAVES |
0.0568 BTG |
0.4667 WAVES |
0.4667 WAVES |
0.4667 WAVES |
0.4667 WAVES |
| 2023-04-09 |
0.5107 WAVES |
0.6600 BTG |
0.5107 WAVES |
0.4885 WAVES |
0.5329 WAVES |
0.4885 WAVES |
| 2023-04-08 |
0.4935 WAVES |
0.0072 BTG |
0.4935 WAVES |
0.4885 WAVES |
0.4985 WAVES |
0.4985 WAVES |
| 2023-04-07 |
0.5022 WAVES |
7.5924 BTG |
0.5022 WAVES |
0.4900 WAVES |
0.5144 WAVES |
0.5144 WAVES |
| 2023-04-06 |
0.4719 WAVES |
0.0165 BTG |
0.4719 WAVES |
0.4719 WAVES |
0.4719 WAVES |
0.4719 WAVES |
| 2023-04-05 |
0.4719 WAVES |
0.0000 BTG |
0.4719 WAVES |
0.4719 WAVES |
0.4719 WAVES |
0.4719 WAVES |
| 2023-04-04 |
0.4719 WAVES |
1.3503 BTG |
0.4719 WAVES |
0.4719 WAVES |
0.4719 WAVES |
0.4719 WAVES |
| 2023-04-03 |
0.4719 WAVES |
1.1205 BTG |
0.4719 WAVES |
0.4719 WAVES |
0.4719 WAVES |
0.4719 WAVES |
| 2023-04-02 |
0.4594 WAVES |
0.0000 BTG |
0.4594 WAVES |
0.4594 WAVES |
0.4594 WAVES |
0.4594 WAVES |
| 2023-04-01 |
0.4544 WAVES |
0.0435 BTG |
0.4544 WAVES |
0.4494 WAVES |
0.4594 WAVES |
0.4594 WAVES |
| 2023-03-31 |
0.4494 WAVES |
0.0028 BTG |
0.4494 WAVES |
0.4494 WAVES |
0.4494 WAVES |
0.4494 WAVES |
| 2023-03-30 |
0.4494 WAVES |
0.0314 BTG |
0.4494 WAVES |
0.4494 WAVES |
0.4494 WAVES |
0.4494 WAVES |
| 2023-03-29 |
0.4719 WAVES |
0.6584 BTG |
0.4719 WAVES |
0.4719 WAVES |
0.4719 WAVES |
0.4719 WAVES |
| 2023-03-28 |
0.4501 WAVES |
0.0003 BTG |
0.4501 WAVES |
0.4501 WAVES |
0.4501 WAVES |
0.4501 WAVES |
| 2023-03-27 |
0.4501 WAVES |
0.9874 BTG |
0.4501 WAVES |
0.4500 WAVES |
0.4501 WAVES |
0.4501 WAVES |
| 2023-03-26 |
0.4500 WAVES |
0.0000 BTG |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-03-25 |
0.4500 WAVES |
0.0186 BTG |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-03-24 |
0.4500 WAVES |
0.0354 BTG |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-03-23 |
0.4500 WAVES |
0.0000 BTG |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-03-22 |
0.4500 WAVES |
0.0000 BTG |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-03-21 |
0.4500 WAVES |
0.1475 BTG |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-03-20 |
0.4400 WAVES |
0.0000 BTG |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2023-03-19 |
0.4400 WAVES |
0.0000 BTG |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2023-03-18 |
0.4400 WAVES |
0.0841 BTG |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2023-03-17 |
0.4500 WAVES |
0.0000 BTG |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-03-16 |
0.4500 WAVES |
0.2929 BTG |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-03-15 |
0.4476 WAVES |
2.6288 BTG |
0.4476 WAVES |
0.4286 WAVES |
0.4667 WAVES |
0.4500 WAVES |
| 2023-03-14 |
0.4727 WAVES |
6.2440 BTG |
0.4727 WAVES |
0.4667 WAVES |
0.4787 WAVES |
0.4667 WAVES |
| 2023-03-13 |
0.4772 WAVES |
1.7715 BTG |
0.4772 WAVES |
0.4767 WAVES |
0.4777 WAVES |
0.4767 WAVES |
| 2023-03-12 |
0.4809 WAVES |
0.3751 BTG |
0.4809 WAVES |
0.4719 WAVES |
0.4900 WAVES |
0.4767 WAVES |