Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.4719 WAVES |
0.0000 BTG |
0.4719 WAVES |
0.4719 WAVES |
0.4719 WAVES |
0.4719 WAVES |
| 2023-03-10 |
0.4609 WAVES |
3.0511 BTG |
0.4609 WAVES |
0.4500 WAVES |
0.4719 WAVES |
0.4719 WAVES |
| 2023-03-09 |
0.4304 WAVES |
0.0000 BTG |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
| 2023-03-08 |
0.4304 WAVES |
0.7384 BTG |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
| 2023-03-07 |
0.4304 WAVES |
0.0000 BTG |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
| 2023-03-06 |
0.4304 WAVES |
0.2481 BTG |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
| 2023-03-05 |
0.4304 WAVES |
0.0000 BTG |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
| 2023-03-04 |
0.4304 WAVES |
0.1091 BTG |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
| 2023-03-03 |
0.4202 WAVES |
2.0280 BTG |
0.4202 WAVES |
0.4099 WAVES |
0.4304 WAVES |
0.4304 WAVES |
| 2023-03-02 |
0.4180 WAVES |
0.9502 BTG |
0.4180 WAVES |
0.4099 WAVES |
0.4260 WAVES |
0.4099 WAVES |
| 2023-03-01 |
0.4260 WAVES |
0.0000 BTG |
0.4260 WAVES |
0.4260 WAVES |
0.4260 WAVES |
0.4260 WAVES |
| 2023-02-28 |
0.4282 WAVES |
1.3521 BTG |
0.4282 WAVES |
0.4260 WAVES |
0.4304 WAVES |
0.4260 WAVES |
| 2023-02-27 |
0.4304 WAVES |
0.0000 BTG |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
| 2023-02-26 |
0.4304 WAVES |
0.0471 BTG |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
| 2023-02-25 |
0.4304 WAVES |
0.0595 BTG |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
| 2023-02-24 |
0.4304 WAVES |
0.0425 BTG |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
| 2023-02-23 |
0.4304 WAVES |
0.0000 BTG |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
| 2023-02-22 |
0.4304 WAVES |
0.0528 BTG |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
| 2023-02-21 |
0.4304 WAVES |
0.1263 BTG |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
| 2023-02-20 |
0.4447 WAVES |
3.0742 BTG |
0.4447 WAVES |
0.4099 WAVES |
0.4794 WAVES |
0.4304 WAVES |
| 2023-02-19 |
0.4644 WAVES |
1.0972 BTG |
0.4644 WAVES |
0.4494 WAVES |
0.4794 WAVES |
0.4494 WAVES |
| 2023-02-18 |
0.4794 WAVES |
0.4602 BTG |
0.4794 WAVES |
0.4794 WAVES |
0.4794 WAVES |
0.4794 WAVES |
| 2023-02-17 |
0.4744 WAVES |
0.0315 BTG |
0.4744 WAVES |
0.4694 WAVES |
0.4794 WAVES |
0.4794 WAVES |
| 2023-02-16 |
0.4694 WAVES |
0.2139 BTG |
0.4694 WAVES |
0.4694 WAVES |
0.4694 WAVES |
0.4694 WAVES |
| 2023-02-15 |
0.4900 WAVES |
0.0155 BTG |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-02-14 |
0.4494 WAVES |
0.0000 BTG |
0.4494 WAVES |
0.4494 WAVES |
0.4494 WAVES |
0.4494 WAVES |
| 2023-02-13 |
0.4494 WAVES |
0.0000 BTG |
0.4494 WAVES |
0.4494 WAVES |
0.4494 WAVES |
0.4494 WAVES |
| 2023-02-12 |
0.4594 WAVES |
0.6568 BTG |
0.4594 WAVES |
0.4494 WAVES |
0.4694 WAVES |
0.4494 WAVES |
| 2023-02-11 |
0.4697 WAVES |
0.7198 BTG |
0.4697 WAVES |
0.4494 WAVES |
0.4900 WAVES |
0.4494 WAVES |
| 2023-02-10 |
0.4610 WAVES |
0.9643 BTG |
0.4610 WAVES |
0.4501 WAVES |
0.4719 WAVES |
0.4719 WAVES |
| 2023-02-09 |
0.4479 WAVES |
0.0011 BTG |
0.4479 WAVES |
0.4457 WAVES |
0.4501 WAVES |
0.4501 WAVES |
| 2023-02-08 |
0.4501 WAVES |
0.0000 BTG |
0.4501 WAVES |
0.4501 WAVES |
0.4501 WAVES |
0.4501 WAVES |
| 2023-02-07 |
0.4501 WAVES |
0.0000 BTG |
0.4501 WAVES |
0.4501 WAVES |
0.4501 WAVES |
0.4501 WAVES |
| 2023-02-06 |
0.4501 WAVES |
0.0000 BTG |
0.4501 WAVES |
0.4501 WAVES |
0.4501 WAVES |
0.4501 WAVES |
| 2023-02-05 |
0.4403 WAVES |
1.6729 BTG |
0.4403 WAVES |
0.4304 WAVES |
0.4501 WAVES |
0.4501 WAVES |
| 2023-02-04 |
0.4099 WAVES |
0.5357 BTG |
0.4099 WAVES |
0.4099 WAVES |
0.4099 WAVES |
0.4099 WAVES |
| 2023-02-03 |
0.4278 WAVES |
1.1264 BTG |
0.4278 WAVES |
0.4099 WAVES |
0.4457 WAVES |
0.4099 WAVES |
| 2023-02-02 |
0.4501 WAVES |
0.0000 BTG |
0.4501 WAVES |
0.4501 WAVES |
0.4501 WAVES |
0.4501 WAVES |
| 2023-02-01 |
0.4501 WAVES |
0.0000 BTG |
0.4501 WAVES |
0.4501 WAVES |
0.4501 WAVES |
0.4501 WAVES |
| 2023-01-31 |
0.4501 WAVES |
0.9385 BTG |
0.4501 WAVES |
0.4500 WAVES |
0.4501 WAVES |
0.4501 WAVES |
| 2023-01-30 |
0.4500 WAVES |
0.0417 BTG |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-01-29 |
0.4287 WAVES |
0.0000 BTG |
0.4287 WAVES |
0.4287 WAVES |
0.4287 WAVES |
0.4287 WAVES |
| 2023-01-28 |
0.4394 WAVES |
0.0027 BTG |
0.4394 WAVES |
0.4287 WAVES |
0.4501 WAVES |
0.4287 WAVES |
| 2023-01-27 |
0.4274 WAVES |
0.0012 BTG |
0.4274 WAVES |
0.4092 WAVES |
0.4457 WAVES |
0.4092 WAVES |
| 2023-01-26 |
0.4501 WAVES |
0.0000 BTG |
0.4501 WAVES |
0.4501 WAVES |
0.4501 WAVES |
0.4501 WAVES |
| 2023-01-25 |
0.4501 WAVES |
0.0000 BTG |
0.4501 WAVES |
0.4501 WAVES |
0.4501 WAVES |
0.4501 WAVES |
| 2023-01-24 |
0.4501 WAVES |
0.0000 BTG |
0.4501 WAVES |
0.4501 WAVES |
0.4501 WAVES |
0.4501 WAVES |
| 2023-01-23 |
0.4501 WAVES |
0.0000 BTG |
0.4501 WAVES |
0.4501 WAVES |
0.4501 WAVES |
0.4501 WAVES |
| 2023-01-22 |
0.4479 WAVES |
0.1093 BTG |
0.4479 WAVES |
0.4457 WAVES |
0.4501 WAVES |
0.4501 WAVES |
| 2023-01-21 |
0.4297 WAVES |
0.0426 BTG |
0.4297 WAVES |
0.4092 WAVES |
0.4501 WAVES |
0.4501 WAVES |