Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.4610 WAVES |
0.9643 BTG |
0.4610 WAVES |
0.4501 WAVES |
0.4719 WAVES |
0.4719 WAVES |
| 2023-02-09 |
0.4479 WAVES |
0.0011 BTG |
0.4479 WAVES |
0.4457 WAVES |
0.4501 WAVES |
0.4501 WAVES |
| 2023-02-08 |
0.4501 WAVES |
0.0000 BTG |
0.4501 WAVES |
0.4501 WAVES |
0.4501 WAVES |
0.4501 WAVES |
| 2023-02-07 |
0.4501 WAVES |
0.0000 BTG |
0.4501 WAVES |
0.4501 WAVES |
0.4501 WAVES |
0.4501 WAVES |
| 2023-02-06 |
0.4501 WAVES |
0.0000 BTG |
0.4501 WAVES |
0.4501 WAVES |
0.4501 WAVES |
0.4501 WAVES |
| 2023-02-05 |
0.4403 WAVES |
1.6729 BTG |
0.4403 WAVES |
0.4304 WAVES |
0.4501 WAVES |
0.4501 WAVES |
| 2023-02-04 |
0.4099 WAVES |
0.5357 BTG |
0.4099 WAVES |
0.4099 WAVES |
0.4099 WAVES |
0.4099 WAVES |
| 2023-02-03 |
0.4278 WAVES |
1.1264 BTG |
0.4278 WAVES |
0.4099 WAVES |
0.4457 WAVES |
0.4099 WAVES |
| 2023-02-02 |
0.4501 WAVES |
0.0000 BTG |
0.4501 WAVES |
0.4501 WAVES |
0.4501 WAVES |
0.4501 WAVES |
| 2023-02-01 |
0.4501 WAVES |
0.0000 BTG |
0.4501 WAVES |
0.4501 WAVES |
0.4501 WAVES |
0.4501 WAVES |
| 2023-01-31 |
0.4501 WAVES |
0.9385 BTG |
0.4501 WAVES |
0.4500 WAVES |
0.4501 WAVES |
0.4501 WAVES |
| 2023-01-30 |
0.4500 WAVES |
0.0417 BTG |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-01-29 |
0.4287 WAVES |
0.0000 BTG |
0.4287 WAVES |
0.4287 WAVES |
0.4287 WAVES |
0.4287 WAVES |
| 2023-01-28 |
0.4394 WAVES |
0.0027 BTG |
0.4394 WAVES |
0.4287 WAVES |
0.4501 WAVES |
0.4287 WAVES |
| 2023-01-27 |
0.4274 WAVES |
0.0012 BTG |
0.4274 WAVES |
0.4092 WAVES |
0.4457 WAVES |
0.4092 WAVES |
| 2023-01-26 |
0.4501 WAVES |
0.0000 BTG |
0.4501 WAVES |
0.4501 WAVES |
0.4501 WAVES |
0.4501 WAVES |
| 2023-01-25 |
0.4501 WAVES |
0.0000 BTG |
0.4501 WAVES |
0.4501 WAVES |
0.4501 WAVES |
0.4501 WAVES |
| 2023-01-24 |
0.4501 WAVES |
0.0000 BTG |
0.4501 WAVES |
0.4501 WAVES |
0.4501 WAVES |
0.4501 WAVES |
| 2023-01-23 |
0.4501 WAVES |
0.0000 BTG |
0.4501 WAVES |
0.4501 WAVES |
0.4501 WAVES |
0.4501 WAVES |
| 2023-01-22 |
0.4479 WAVES |
0.1093 BTG |
0.4479 WAVES |
0.4457 WAVES |
0.4501 WAVES |
0.4501 WAVES |
| 2023-01-21 |
0.4297 WAVES |
0.0426 BTG |
0.4297 WAVES |
0.4092 WAVES |
0.4501 WAVES |
0.4501 WAVES |
| 2023-01-20 |
0.5144 WAVES |
0.0000 BTG |
0.5144 WAVES |
0.5144 WAVES |
0.5144 WAVES |
0.5144 WAVES |
| 2023-01-19 |
0.4387 WAVES |
0.0487 BTG |
0.4387 WAVES |
0.3631 WAVES |
0.5144 WAVES |
0.5144 WAVES |
| 2023-01-18 |
0.4452 WAVES |
0.0513 BTG |
0.4452 WAVES |
0.3631 WAVES |
0.5273 WAVES |
0.5144 WAVES |
| 2023-01-17 |
0.4057 WAVES |
0.0000 BTG |
0.4057 WAVES |
0.4057 WAVES |
0.4057 WAVES |
0.4057 WAVES |
| 2023-01-16 |
0.4172 WAVES |
0.0015 BTG |
0.4172 WAVES |
0.4057 WAVES |
0.4287 WAVES |
0.4057 WAVES |
| 2023-01-15 |
0.5875 WAVES |
1.7230 BTG |
0.5875 WAVES |
0.3631 WAVES |
0.8119 WAVES |
0.4287 WAVES |
| 2023-01-14 |
0.4981 WAVES |
0.9250 BTG |
0.4981 WAVES |
0.4260 WAVES |
0.5701 WAVES |
0.4260 WAVES |
| 2023-01-13 |
0.6802 WAVES |
0.0000 BTG |
0.6802 WAVES |
0.6802 WAVES |
0.6802 WAVES |
0.6802 WAVES |
| 2023-01-12 |
0.6902 WAVES |
1.4359 BTG |
0.6902 WAVES |
0.6802 WAVES |
0.7002 WAVES |
0.6802 WAVES |
| 2023-01-11 |
0.6902 WAVES |
1.0531 BTG |
0.6902 WAVES |
0.6802 WAVES |
0.7002 WAVES |
0.7002 WAVES |
| 2023-01-10 |
0.6702 WAVES |
0.0454 BTG |
0.6702 WAVES |
0.6702 WAVES |
0.6702 WAVES |
0.6702 WAVES |
| 2023-01-09 |
0.7700 WAVES |
0.5968 BTG |
0.7700 WAVES |
0.7700 WAVES |
0.7700 WAVES |
0.7700 WAVES |
| 2023-01-08 |
0.7700 WAVES |
0.0526 BTG |
0.7700 WAVES |
0.7700 WAVES |
0.7700 WAVES |
0.7700 WAVES |
| 2023-01-07 |
0.7600 WAVES |
0.5017 BTG |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
| 2023-01-06 |
0.8700 WAVES |
0.0000 BTG |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2023-01-05 |
0.8700 WAVES |
0.0000 BTG |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2023-01-04 |
0.8627 WAVES |
0.5972 BTG |
0.8627 WAVES |
0.8555 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2023-01-03 |
0.8505 WAVES |
0.0437 BTG |
0.8505 WAVES |
0.8455 WAVES |
0.8555 WAVES |
0.8555 WAVES |
| 2023-01-02 |
0.8577 WAVES |
0.0259 BTG |
0.8577 WAVES |
0.8455 WAVES |
0.8700 WAVES |
0.8455 WAVES |
| 2023-01-01 |
0.8778 WAVES |
0.5854 BTG |
0.8778 WAVES |
0.8778 WAVES |
0.8778 WAVES |
0.8778 WAVES |
| 2022-12-31 |
0.4254 WAVES |
0.0000 BTG |
0.4254 WAVES |
0.4254 WAVES |
0.4254 WAVES |
0.4254 WAVES |
| 2022-12-30 |
0.4254 WAVES |
0.0000 BTG |
0.4254 WAVES |
0.4254 WAVES |
0.4254 WAVES |
0.4254 WAVES |
| 2022-12-29 |
0.4254 WAVES |
0.0000 BTG |
0.4254 WAVES |
0.4254 WAVES |
0.4254 WAVES |
0.4254 WAVES |
| 2022-12-28 |
0.4254 WAVES |
0.0000 BTG |
0.4254 WAVES |
0.4254 WAVES |
0.4254 WAVES |
0.4254 WAVES |
| 2022-12-27 |
0.4254 WAVES |
0.0000 BTG |
0.4254 WAVES |
0.4254 WAVES |
0.4254 WAVES |
0.4254 WAVES |
| 2022-12-26 |
0.4254 WAVES |
0.0000 BTG |
0.4254 WAVES |
0.4254 WAVES |
0.4254 WAVES |
0.4254 WAVES |
| 2022-12-25 |
0.4254 WAVES |
0.0000 BTG |
0.4254 WAVES |
0.4254 WAVES |
0.4254 WAVES |
0.4254 WAVES |
| 2022-12-24 |
0.4254 WAVES |
0.0063 BTG |
0.4254 WAVES |
0.4254 WAVES |
0.4254 WAVES |
0.4254 WAVES |
| 2022-12-23 |
0.8778 WAVES |
0.0000 BTG |
0.8778 WAVES |
0.8778 WAVES |
0.8778 WAVES |
0.8778 WAVES |