Crypto exchange Yobit

Market Bitcoin Gold (BTG) / Waves (WAVES)

Identifier on Yobit: btg_waves
Date Price Volume Open Low High Close
2023-01-21 0.4297 WAVES 0.0426 BTG 0.4297 WAVES 0.4092 WAVES 0.4501 WAVES 0.4501 WAVES
2023-01-20 0.5144 WAVES 0.0000 BTG 0.5144 WAVES 0.5144 WAVES 0.5144 WAVES 0.5144 WAVES
2023-01-19 0.4387 WAVES 0.0487 BTG 0.4387 WAVES 0.3631 WAVES 0.5144 WAVES 0.5144 WAVES
2023-01-18 0.4452 WAVES 0.0513 BTG 0.4452 WAVES 0.3631 WAVES 0.5273 WAVES 0.5144 WAVES
2023-01-17 0.4057 WAVES 0.0000 BTG 0.4057 WAVES 0.4057 WAVES 0.4057 WAVES 0.4057 WAVES
2023-01-16 0.4172 WAVES 0.0015 BTG 0.4172 WAVES 0.4057 WAVES 0.4287 WAVES 0.4057 WAVES
2023-01-15 0.5875 WAVES 1.7230 BTG 0.5875 WAVES 0.3631 WAVES 0.8119 WAVES 0.4287 WAVES
2023-01-14 0.4981 WAVES 0.9250 BTG 0.4981 WAVES 0.4260 WAVES 0.5701 WAVES 0.4260 WAVES
2023-01-13 0.6802 WAVES 0.0000 BTG 0.6802 WAVES 0.6802 WAVES 0.6802 WAVES 0.6802 WAVES
2023-01-12 0.6902 WAVES 1.4359 BTG 0.6902 WAVES 0.6802 WAVES 0.7002 WAVES 0.6802 WAVES
2023-01-11 0.6902 WAVES 1.0531 BTG 0.6902 WAVES 0.6802 WAVES 0.7002 WAVES 0.7002 WAVES
2023-01-10 0.6702 WAVES 0.0454 BTG 0.6702 WAVES 0.6702 WAVES 0.6702 WAVES 0.6702 WAVES
2023-01-09 0.7700 WAVES 0.5968 BTG 0.7700 WAVES 0.7700 WAVES 0.7700 WAVES 0.7700 WAVES
2023-01-08 0.7700 WAVES 0.0526 BTG 0.7700 WAVES 0.7700 WAVES 0.7700 WAVES 0.7700 WAVES
2023-01-07 0.7600 WAVES 0.5017 BTG 0.7600 WAVES 0.7600 WAVES 0.7600 WAVES 0.7600 WAVES
2023-01-06 0.8700 WAVES 0.0000 BTG 0.8700 WAVES 0.8700 WAVES 0.8700 WAVES 0.8700 WAVES
2023-01-05 0.8700 WAVES 0.0000 BTG 0.8700 WAVES 0.8700 WAVES 0.8700 WAVES 0.8700 WAVES
2023-01-04 0.8627 WAVES 0.5972 BTG 0.8627 WAVES 0.8555 WAVES 0.8700 WAVES 0.8700 WAVES
2023-01-03 0.8505 WAVES 0.0437 BTG 0.8505 WAVES 0.8455 WAVES 0.8555 WAVES 0.8555 WAVES
2023-01-02 0.8577 WAVES 0.0259 BTG 0.8577 WAVES 0.8455 WAVES 0.8700 WAVES 0.8455 WAVES
2023-01-01 0.8778 WAVES 0.5854 BTG 0.8778 WAVES 0.8778 WAVES 0.8778 WAVES 0.8778 WAVES
2022-12-31 0.4254 WAVES 0.0000 BTG 0.4254 WAVES 0.4254 WAVES 0.4254 WAVES 0.4254 WAVES
2022-12-30 0.4254 WAVES 0.0000 BTG 0.4254 WAVES 0.4254 WAVES 0.4254 WAVES 0.4254 WAVES
2022-12-29 0.4254 WAVES 0.0000 BTG 0.4254 WAVES 0.4254 WAVES 0.4254 WAVES 0.4254 WAVES
2022-12-28 0.4254 WAVES 0.0000 BTG 0.4254 WAVES 0.4254 WAVES 0.4254 WAVES 0.4254 WAVES
2022-12-27 0.4254 WAVES 0.0000 BTG 0.4254 WAVES 0.4254 WAVES 0.4254 WAVES 0.4254 WAVES
2022-12-26 0.4254 WAVES 0.0000 BTG 0.4254 WAVES 0.4254 WAVES 0.4254 WAVES 0.4254 WAVES
2022-12-25 0.4254 WAVES 0.0000 BTG 0.4254 WAVES 0.4254 WAVES 0.4254 WAVES 0.4254 WAVES
2022-12-24 0.4254 WAVES 0.0063 BTG 0.4254 WAVES 0.4254 WAVES 0.4254 WAVES 0.4254 WAVES
2022-12-23 0.8778 WAVES 0.0000 BTG 0.8778 WAVES 0.8778 WAVES 0.8778 WAVES 0.8778 WAVES
2022-12-22 0.8778 WAVES 0.0000 BTG 0.8778 WAVES 0.8778 WAVES 0.8778 WAVES 0.8778 WAVES
2022-12-21 0.8778 WAVES 0.0000 BTG 0.8778 WAVES 0.8778 WAVES 0.8778 WAVES 0.8778 WAVES
2022-12-20 0.8778 WAVES 0.0000 BTG 0.8778 WAVES 0.8778 WAVES 0.8778 WAVES 0.8778 WAVES
2022-12-19 0.8778 WAVES 0.0000 BTG 0.8778 WAVES 0.8778 WAVES 0.8778 WAVES 0.8778 WAVES
2022-12-18 0.8778 WAVES 0.0000 BTG 0.8778 WAVES 0.8778 WAVES 0.8778 WAVES 0.8778 WAVES
2022-12-17 0.8778 WAVES 0.2410 BTG 0.8778 WAVES 0.8778 WAVES 0.8778 WAVES 0.8778 WAVES
2022-12-16 0.8000 WAVES 0.0000 BTG 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2022-12-15 0.8000 WAVES 0.0000 BTG 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2022-12-14 0.8000 WAVES 0.0000 BTG 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2022-12-13 0.8000 WAVES 0.0030 BTG 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2022-12-12 0.7220 WAVES 0.5375 BTG 0.7220 WAVES 0.7220 WAVES 0.7220 WAVES 0.7220 WAVES
2022-12-11 0.7215 WAVES 1.5760 BTG 0.7215 WAVES 0.7210 WAVES 0.7220 WAVES 0.7220 WAVES
2022-12-10 0.7210 WAVES 0.1102 BTG 0.7210 WAVES 0.7210 WAVES 0.7210 WAVES 0.7210 WAVES
2022-12-09 0.6510 WAVES 0.0000 BTG 0.6510 WAVES 0.6510 WAVES 0.6510 WAVES 0.6510 WAVES
2022-12-08 0.6510 WAVES 4.9787 BTG 0.6510 WAVES 0.6510 WAVES 0.6510 WAVES 0.6510 WAVES
2022-12-07 0.6510 WAVES 0.0216 BTG 0.6510 WAVES 0.6510 WAVES 0.6510 WAVES 0.6510 WAVES
2022-12-06 0.4439 WAVES 0.0000 BTG 0.4439 WAVES 0.4439 WAVES 0.4439 WAVES 0.4439 WAVES
2022-12-05 0.4439 WAVES 0.0000 BTG 0.4439 WAVES 0.4439 WAVES 0.4439 WAVES 0.4439 WAVES
2022-12-04 0.4439 WAVES 0.0000 BTG 0.4439 WAVES 0.4439 WAVES 0.4439 WAVES 0.4439 WAVES
2022-12-03 0.4439 WAVES 0.0000 BTG 0.4439 WAVES 0.4439 WAVES 0.4439 WAVES 0.4439 WAVES