Crypto exchange Yobit

Market Bitcoin Gold (BTG) / Waves (WAVES)

Identifier on Yobit: btg_waves
Date Price Volume Open Low High Close
2022-12-02 0.5220 WAVES 1.1457 BTG 0.5220 WAVES 0.4439 WAVES 0.6000 WAVES 0.4439 WAVES
2022-12-01 0.6400 WAVES 0.0002 BTG 0.6400 WAVES 0.6400 WAVES 0.6400 WAVES 0.6400 WAVES
2022-11-30 0.6510 WAVES 0.0000 BTG 0.6510 WAVES 0.6510 WAVES 0.6510 WAVES 0.6510 WAVES
2022-11-29 0.6510 WAVES 0.0000 BTG 0.6510 WAVES 0.6510 WAVES 0.6510 WAVES 0.6510 WAVES
2022-11-28 0.6510 WAVES 0.0000 BTG 0.6510 WAVES 0.6510 WAVES 0.6510 WAVES 0.6510 WAVES
2022-11-27 0.6510 WAVES 0.0000 BTG 0.6510 WAVES 0.6510 WAVES 0.6510 WAVES 0.6510 WAVES
2022-11-26 0.6510 WAVES 0.0000 BTG 0.6510 WAVES 0.6510 WAVES 0.6510 WAVES 0.6510 WAVES
2022-11-25 0.6510 WAVES 0.0000 BTG 0.6510 WAVES 0.6510 WAVES 0.6510 WAVES 0.6510 WAVES
2022-11-24 0.6510 WAVES 0.0000 BTG 0.6510 WAVES 0.6510 WAVES 0.6510 WAVES 0.6510 WAVES
2022-11-23 0.6510 WAVES 0.0000 BTG 0.6510 WAVES 0.6510 WAVES 0.6510 WAVES 0.6510 WAVES
2022-11-22 0.6510 WAVES 0.0000 BTG 0.6510 WAVES 0.6510 WAVES 0.6510 WAVES 0.6510 WAVES
2022-11-21 0.6504 WAVES 4.8007 BTG 0.6504 WAVES 0.6499 WAVES 0.6510 WAVES 0.6510 WAVES
2022-11-20 0.6499 WAVES 0.0000 BTG 0.6499 WAVES 0.6499 WAVES 0.6499 WAVES 0.6499 WAVES
2022-11-19 0.6499 WAVES 0.0061 BTG 0.6499 WAVES 0.6499 WAVES 0.6499 WAVES 0.6499 WAVES
2022-11-18 0.5450 WAVES 0.0273 BTG 0.5450 WAVES 0.5450 WAVES 0.5450 WAVES 0.5450 WAVES
2022-11-17 0.5450 WAVES 0.1066 BTG 0.5450 WAVES 0.5450 WAVES 0.5450 WAVES 0.5450 WAVES
2022-11-16 0.5460 WAVES 0.3223 BTG 0.5460 WAVES 0.5460 WAVES 0.5460 WAVES 0.5460 WAVES
2022-11-15 0.5460 WAVES 0.1278 BTG 0.5460 WAVES 0.5460 WAVES 0.5460 WAVES 0.5460 WAVES
2022-11-14 0.5460 WAVES 0.0000 BTG 0.5460 WAVES 0.5460 WAVES 0.5460 WAVES 0.5460 WAVES
2022-11-13 0.5460 WAVES 0.0000 BTG 0.5460 WAVES 0.5460 WAVES 0.5460 WAVES 0.5460 WAVES
2022-11-12 0.5460 WAVES 0.0200 BTG 0.5460 WAVES 0.5460 WAVES 0.5460 WAVES 0.5460 WAVES
2022-11-11 0.5880 WAVES 9.0854 BTG 0.5880 WAVES 0.5260 WAVES 0.6500 WAVES 0.5460 WAVES
2022-11-10 0.5000 WAVES 0.0002 BTG 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2022-11-09 0.4635 WAVES 0.3408 BTG 0.4635 WAVES 0.4410 WAVES 0.4860 WAVES 0.4860 WAVES
2022-11-08 0.4147 WAVES 1.6535 BTG 0.4147 WAVES 0.3434 WAVES 0.4860 WAVES 0.4860 WAVES
2022-11-07 0.4260 WAVES 0.0000 BTG 0.4260 WAVES 0.4260 WAVES 0.4260 WAVES 0.4260 WAVES
2022-11-06 0.4360 WAVES 0.0091 BTG 0.4360 WAVES 0.4260 WAVES 0.4460 WAVES 0.4260 WAVES
2022-11-05 0.4460 WAVES 0.0523 BTG 0.4460 WAVES 0.4460 WAVES 0.4460 WAVES 0.4460 WAVES
2022-11-04 0.4660 WAVES 0.9644 BTG 0.4660 WAVES 0.4460 WAVES 0.4860 WAVES 0.4460 WAVES
2022-11-03 0.4860 WAVES 0.0391 BTG 0.4860 WAVES 0.4860 WAVES 0.4860 WAVES 0.4860 WAVES
2022-11-02 0.4998 WAVES 0.0000 BTG 0.4998 WAVES 0.4998 WAVES 0.4998 WAVES 0.4998 WAVES
2022-11-01 0.4998 WAVES 5.2826 BTG 0.4998 WAVES 0.4998 WAVES 0.4998 WAVES 0.4998 WAVES
2022-10-31 0.4999 WAVES 0.0323 BTG 0.4999 WAVES 0.4999 WAVES 0.4999 WAVES 0.4999 WAVES
2022-10-30 0.4760 WAVES 4.7773 BTG 0.4760 WAVES 0.4760 WAVES 0.4760 WAVES 0.4760 WAVES
2022-10-29 0.5000 WAVES 0.0000 BTG 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2022-10-28 0.5000 WAVES 0.0000 BTG 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2022-10-27 0.5000 WAVES 0.0000 BTG 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2022-10-26 0.4731 WAVES 16.3506 BTG 0.4731 WAVES 0.4461 WAVES 0.5000 WAVES 0.5000 WAVES
2022-10-25 0.4999 WAVES 12.6808 BTG 0.4999 WAVES 0.4999 WAVES 0.5000 WAVES 0.5000 WAVES
2022-10-24 0.4606 WAVES 0.5862 BTG 0.4606 WAVES 0.4606 WAVES 0.4606 WAVES 0.4606 WAVES
2022-10-23 0.4705 WAVES 1.1111 BTG 0.4705 WAVES 0.4410 WAVES 0.5000 WAVES 0.5000 WAVES
2022-10-22 0.4205 WAVES 0.9165 BTG 0.4205 WAVES 0.3999 WAVES 0.4410 WAVES 0.4410 WAVES
2022-10-21 0.3999 WAVES 0.0823 BTG 0.3999 WAVES 0.3999 WAVES 0.3999 WAVES 0.3999 WAVES
2022-10-20 0.3800 WAVES 0.0000 BTG 0.3800 WAVES 0.3800 WAVES 0.3800 WAVES 0.3800 WAVES
2022-10-19 0.3731 WAVES 0.2905 BTG 0.3731 WAVES 0.3663 WAVES 0.3800 WAVES 0.3800 WAVES
2022-10-18 0.3663 WAVES 0.0000 BTG 0.3663 WAVES 0.3663 WAVES 0.3663 WAVES 0.3663 WAVES
2022-10-17 0.3663 WAVES 0.0000 BTG 0.3663 WAVES 0.3663 WAVES 0.3663 WAVES 0.3663 WAVES
2022-10-16 0.3663 WAVES 0.0000 BTG 0.3663 WAVES 0.3663 WAVES 0.3663 WAVES 0.3663 WAVES
2022-10-15 0.3663 WAVES 0.0000 BTG 0.3663 WAVES 0.3663 WAVES 0.3663 WAVES 0.3663 WAVES
2022-10-14 0.3663 WAVES 0.0000 BTG 0.3663 WAVES 0.3663 WAVES 0.3663 WAVES 0.3663 WAVES