Crypto exchange Yobit

Market Bitcoin Gold (BTG) / Waves (WAVES)

Identifier on Yobit: btg_waves
Date Price Volume Open Low High Close
2022-08-24 0.2850 WAVES 0.0000 BTG 0.2850 WAVES 0.2850 WAVES 0.2850 WAVES 0.2850 WAVES
2022-08-23 0.2850 WAVES 0.0000 BTG 0.2850 WAVES 0.2850 WAVES 0.2850 WAVES 0.2850 WAVES
2022-08-22 0.2850 WAVES 0.0000 BTG 0.2850 WAVES 0.2850 WAVES 0.2850 WAVES 0.2850 WAVES
2022-08-21 0.3224 WAVES 1.1787 BTG 0.3224 WAVES 0.2850 WAVES 0.3597 WAVES 0.2850 WAVES
2022-08-20 0.2915 WAVES 0.0063 BTG 0.2915 WAVES 0.2915 WAVES 0.2915 WAVES 0.2915 WAVES
2022-08-19 0.2915 WAVES 0.4132 BTG 0.2915 WAVES 0.2915 WAVES 0.2915 WAVES 0.2915 WAVES
2022-08-18 0.2765 WAVES 0.5869 BTG 0.2765 WAVES 0.2615 WAVES 0.2915 WAVES 0.2615 WAVES
2022-08-17 0.2915 WAVES 0.1298 BTG 0.2915 WAVES 0.2914 WAVES 0.2915 WAVES 0.2915 WAVES
2022-08-16 0.2815 WAVES 0.0000 BTG 0.2815 WAVES 0.2815 WAVES 0.2815 WAVES 0.2815 WAVES
2022-08-15 0.2815 WAVES 0.0000 BTG 0.2815 WAVES 0.2815 WAVES 0.2815 WAVES 0.2815 WAVES
2022-08-14 0.2815 WAVES 0.0000 BTG 0.2815 WAVES 0.2815 WAVES 0.2815 WAVES 0.2815 WAVES
2022-08-13 0.2815 WAVES 0.0000 BTG 0.2815 WAVES 0.2815 WAVES 0.2815 WAVES 0.2815 WAVES
2022-08-12 0.2815 WAVES 0.0000 BTG 0.2815 WAVES 0.2815 WAVES 0.2815 WAVES 0.2815 WAVES
2022-08-11 0.2815 WAVES 0.0395 BTG 0.2815 WAVES 0.2815 WAVES 0.2815 WAVES 0.2815 WAVES
2022-08-10 0.2815 WAVES 0.3154 BTG 0.2815 WAVES 0.2815 WAVES 0.2815 WAVES 0.2815 WAVES
2022-08-09 0.2778 WAVES 2.0320 BTG 0.2778 WAVES 0.2640 WAVES 0.2915 WAVES 0.2815 WAVES
2022-08-08 0.2438 WAVES 0.0000 BTG 0.2438 WAVES 0.2438 WAVES 0.2438 WAVES 0.2438 WAVES
2022-08-07 0.2439 WAVES 0.0000 BTG 0.2439 WAVES 0.2439 WAVES 0.2439 WAVES 0.2439 WAVES
2022-08-06 0.2439 WAVES 0.0000 BTG 0.2439 WAVES 0.2439 WAVES 0.2439 WAVES 0.2439 WAVES
2022-08-05 0.2545 WAVES 0.6488 BTG 0.2545 WAVES 0.2439 WAVES 0.2650 WAVES 0.2439 WAVES
2022-08-04 0.2545 WAVES 0.6488 BTG 0.2545 WAVES 0.2439 WAVES 0.2650 WAVES 0.2439 WAVES
2022-08-03 0.2638 WAVES 0.0000 BTG 0.2638 WAVES 0.2638 WAVES 0.2638 WAVES 0.2638 WAVES
2022-08-02 0.2638 WAVES 0.0000 BTG 0.2638 WAVES 0.2638 WAVES 0.2638 WAVES 0.2638 WAVES
2022-08-01 0.2638 WAVES 0.0000 BTG 0.2638 WAVES 0.2638 WAVES 0.2638 WAVES 0.2638 WAVES
2022-07-31 0.2638 WAVES 0.0000 BTG 0.2638 WAVES 0.2638 WAVES 0.2638 WAVES 0.2638 WAVES
2022-07-30 0.2638 WAVES 0.0000 BTG 0.2638 WAVES 0.2638 WAVES 0.2638 WAVES 0.2638 WAVES
2022-07-29 0.2924 WAVES 0.6163 BTG 0.2924 WAVES 0.2638 WAVES 0.3210 WAVES 0.2638 WAVES
2022-07-28 0.2907 WAVES 0.0065 BTG 0.2907 WAVES 0.2604 WAVES 0.3210 WAVES 0.3210 WAVES
2022-07-27 0.2900 WAVES 0.0000 BTG 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES
2022-07-26 0.2900 WAVES 0.7481 BTG 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES
2022-07-25 0.2682 WAVES 0.0000 BTG 0.2682 WAVES 0.2682 WAVES 0.2682 WAVES 0.2682 WAVES
2022-07-24 0.2682 WAVES 0.0000 BTG 0.2682 WAVES 0.2682 WAVES 0.2682 WAVES 0.2682 WAVES
2022-07-23 0.2682 WAVES 0.0000 BTG 0.2682 WAVES 0.2682 WAVES 0.2682 WAVES 0.2682 WAVES
2022-07-22 0.2682 WAVES 0.0000 BTG 0.2682 WAVES 0.2682 WAVES 0.2682 WAVES 0.2682 WAVES
2022-07-21 0.2682 WAVES 0.0000 BTG 0.2682 WAVES 0.2682 WAVES 0.2682 WAVES 0.2682 WAVES
2022-07-20 0.2682 WAVES 0.7611 BTG 0.2682 WAVES 0.2682 WAVES 0.2682 WAVES 0.2682 WAVES
2022-07-19 0.2869 WAVES 0.0402 BTG 0.2869 WAVES 0.2682 WAVES 0.3057 WAVES 0.2682 WAVES
2022-07-18 0.3159 WAVES 0.0230 BTG 0.3159 WAVES 0.3057 WAVES 0.3260 WAVES 0.3057 WAVES
2022-07-17 0.3295 WAVES 0.0213 BTG 0.3295 WAVES 0.3210 WAVES 0.3380 WAVES 0.3380 WAVES
2022-07-16 0.3210 WAVES 0.0000 BTG 0.3210 WAVES 0.3210 WAVES 0.3210 WAVES 0.3210 WAVES
2022-07-15 0.3210 WAVES 0.0000 BTG 0.3210 WAVES 0.3210 WAVES 0.3210 WAVES 0.3210 WAVES
2022-07-14 0.3210 WAVES 0.0000 BTG 0.3210 WAVES 0.3210 WAVES 0.3210 WAVES 0.3210 WAVES
2022-07-13 0.3080 WAVES 0.0029 BTG 0.3080 WAVES 0.2950 WAVES 0.3210 WAVES 0.3210 WAVES
2022-07-12 0.2683 WAVES 0.1091 BTG 0.2683 WAVES 0.2683 WAVES 0.2683 WAVES 0.2683 WAVES
2022-07-11 0.2816 WAVES 0.1169 BTG 0.2816 WAVES 0.2683 WAVES 0.2950 WAVES 0.2683 WAVES
2022-07-10 0.2575 WAVES 0.0000 BTG 0.2575 WAVES 0.2575 WAVES 0.2575 WAVES 0.2575 WAVES
2022-07-09 0.2575 WAVES 0.0000 BTG 0.2575 WAVES 0.2575 WAVES 0.2575 WAVES 0.2575 WAVES
2022-07-08 0.2451 WAVES 1.1632 BTG 0.2451 WAVES 0.2327 WAVES 0.2575 WAVES 0.2575 WAVES
2022-07-07 0.2327 WAVES 0.0069 BTG 0.2327 WAVES 0.2327 WAVES 0.2327 WAVES 0.2327 WAVES
2022-07-06 0.2317 WAVES 1.2625 BTG 0.2317 WAVES 0.2159 WAVES 0.2475 WAVES 0.2475 WAVES