Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.2317 WAVES |
1.2625 BTG |
0.2317 WAVES |
0.2159 WAVES |
0.2475 WAVES |
0.2475 WAVES |
| 2022-07-05 |
0.2149 WAVES |
0.0000 BTG |
0.2149 WAVES |
0.2149 WAVES |
0.2149 WAVES |
0.2149 WAVES |
| 2022-07-04 |
0.2149 WAVES |
0.0000 BTG |
0.2149 WAVES |
0.2149 WAVES |
0.2149 WAVES |
0.2149 WAVES |
| 2022-07-03 |
0.2149 WAVES |
0.0000 BTG |
0.2149 WAVES |
0.2149 WAVES |
0.2149 WAVES |
0.2149 WAVES |
| 2022-07-02 |
0.2149 WAVES |
0.0387 BTG |
0.2149 WAVES |
0.2149 WAVES |
0.2149 WAVES |
0.2149 WAVES |
| 2022-07-01 |
0.2873 WAVES |
83.4671 BTG |
0.2873 WAVES |
0.2149 WAVES |
0.3597 WAVES |
0.2149 WAVES |
| 2022-06-30 |
0.2257 WAVES |
0.0584 BTG |
0.2257 WAVES |
0.2149 WAVES |
0.2364 WAVES |
0.2364 WAVES |
| 2022-06-29 |
0.2149 WAVES |
0.0198 BTG |
0.2149 WAVES |
0.2149 WAVES |
0.2149 WAVES |
0.2149 WAVES |
| 2022-06-28 |
0.2149 WAVES |
0.0343 BTG |
0.2149 WAVES |
0.2149 WAVES |
0.2149 WAVES |
0.2149 WAVES |
| 2022-06-27 |
0.2257 WAVES |
0.8014 BTG |
0.2257 WAVES |
0.2150 WAVES |
0.2364 WAVES |
0.2150 WAVES |
| 2022-06-26 |
0.1111 WAVES |
0.0000 BTG |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2022-06-25 |
0.1111 WAVES |
0.0000 BTG |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2022-06-24 |
0.1111 WAVES |
0.0000 BTG |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2022-06-23 |
0.1111 WAVES |
0.0000 BTG |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2022-06-22 |
0.1111 WAVES |
0.0000 BTG |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2022-06-21 |
0.1775 WAVES |
0.4164 BTG |
0.1775 WAVES |
0.1111 WAVES |
0.2438 WAVES |
0.1111 WAVES |
| 2022-06-20 |
0.2438 WAVES |
0.0094 BTG |
0.2438 WAVES |
0.2438 WAVES |
0.2438 WAVES |
0.2438 WAVES |
| 2022-06-19 |
0.2682 WAVES |
0.0029 BTG |
0.2682 WAVES |
0.2682 WAVES |
0.2682 WAVES |
0.2682 WAVES |
| 2022-06-18 |
0.2682 WAVES |
0.0851 BTG |
0.2682 WAVES |
0.2682 WAVES |
0.2682 WAVES |
0.2682 WAVES |
| 2022-06-17 |
0.2682 WAVES |
0.0013 BTG |
0.2682 WAVES |
0.2682 WAVES |
0.2682 WAVES |
0.2682 WAVES |
| 2022-06-16 |
0.2950 WAVES |
0.0140 BTG |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
| 2022-06-15 |
0.2816 WAVES |
0.6647 BTG |
0.2816 WAVES |
0.2682 WAVES |
0.2950 WAVES |
0.2950 WAVES |
| 2022-06-14 |
0.2950 WAVES |
0.0000 BTG |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
| 2022-06-13 |
0.2816 WAVES |
1.5364 BTG |
0.2816 WAVES |
0.2682 WAVES |
0.2950 WAVES |
0.2950 WAVES |
| 2022-06-12 |
0.2682 WAVES |
0.0000 BTG |
0.2682 WAVES |
0.2682 WAVES |
0.2682 WAVES |
0.2682 WAVES |
| 2022-06-11 |
0.2523 WAVES |
5.1114 BTG |
0.2523 WAVES |
0.2364 WAVES |
0.2682 WAVES |
0.2682 WAVES |
| 2022-06-10 |
0.2364 WAVES |
0.0779 BTG |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |
| 2022-06-09 |
0.2364 WAVES |
0.0030 BTG |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |
| 2022-06-08 |
0.2000 WAVES |
0.0000 BTG |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-06-07 |
0.2000 WAVES |
0.0000 BTG |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-06-06 |
0.2000 WAVES |
0.0000 BTG |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-06-05 |
0.2000 WAVES |
0.0000 BTG |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-06-04 |
0.2000 WAVES |
0.4550 BTG |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-06-03 |
0.2000 WAVES |
0.0160 BTG |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-06-02 |
0.1316 WAVES |
1.3616 BTG |
0.1316 WAVES |
0.1299 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2022-06-01 |
0.2100 WAVES |
0.0000 BTG |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2022-05-31 |
0.1809 WAVES |
20.8069 BTG |
0.1809 WAVES |
0.0936 WAVES |
0.2682 WAVES |
0.2100 WAVES |
| 2022-05-30 |
0.2706 WAVES |
6.1897 BTG |
0.2706 WAVES |
0.2150 WAVES |
0.3261 WAVES |
0.2150 WAVES |
| 2022-05-29 |
0.3999 WAVES |
0.0000 BTG |
0.3999 WAVES |
0.3999 WAVES |
0.3999 WAVES |
0.3999 WAVES |
| 2022-05-28 |
0.3689 WAVES |
0.0327 BTG |
0.3689 WAVES |
0.3380 WAVES |
0.3999 WAVES |
0.3999 WAVES |
| 2022-05-27 |
0.3280 WAVES |
0.0018 BTG |
0.3280 WAVES |
0.3180 WAVES |
0.3380 WAVES |
0.3380 WAVES |
| 2022-05-26 |
0.3390 WAVES |
7.0099 BTG |
0.3390 WAVES |
0.3280 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2022-05-25 |
0.3220 WAVES |
0.0000 BTG |
0.3220 WAVES |
0.3220 WAVES |
0.3220 WAVES |
0.3220 WAVES |
| 2022-05-24 |
0.3200 WAVES |
0.0011 BTG |
0.3200 WAVES |
0.3180 WAVES |
0.3220 WAVES |
0.3220 WAVES |
| 2022-05-23 |
0.3185 WAVES |
0.0015 BTG |
0.3185 WAVES |
0.3110 WAVES |
0.3260 WAVES |
0.3110 WAVES |
| 2022-05-22 |
0.3385 WAVES |
7.3153 BTG |
0.3385 WAVES |
0.3370 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2022-05-21 |
0.3370 WAVES |
0.0267 BTG |
0.3370 WAVES |
0.3370 WAVES |
0.3370 WAVES |
0.3370 WAVES |
| 2022-05-20 |
0.3300 WAVES |
0.3189 BTG |
0.3300 WAVES |
0.3220 WAVES |
0.3380 WAVES |
0.3380 WAVES |
| 2022-05-19 |
0.3220 WAVES |
0.1127 BTG |
0.3220 WAVES |
0.3220 WAVES |
0.3220 WAVES |
0.3220 WAVES |
| 2022-05-18 |
0.3165 WAVES |
0.1738 BTG |
0.3165 WAVES |
0.2950 WAVES |
0.3380 WAVES |
0.3110 WAVES |