Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.2000 WAVES |
0.0000 BTG |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-06-04 |
0.2000 WAVES |
0.4550 BTG |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-06-03 |
0.2000 WAVES |
0.0160 BTG |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-06-02 |
0.1316 WAVES |
1.3616 BTG |
0.1316 WAVES |
0.1299 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2022-06-01 |
0.2100 WAVES |
0.0000 BTG |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2022-05-31 |
0.1809 WAVES |
20.8069 BTG |
0.1809 WAVES |
0.0936 WAVES |
0.2682 WAVES |
0.2100 WAVES |
| 2022-05-30 |
0.2706 WAVES |
6.1897 BTG |
0.2706 WAVES |
0.2150 WAVES |
0.3261 WAVES |
0.2150 WAVES |
| 2022-05-29 |
0.3999 WAVES |
0.0000 BTG |
0.3999 WAVES |
0.3999 WAVES |
0.3999 WAVES |
0.3999 WAVES |
| 2022-05-28 |
0.3689 WAVES |
0.0327 BTG |
0.3689 WAVES |
0.3380 WAVES |
0.3999 WAVES |
0.3999 WAVES |
| 2022-05-27 |
0.3280 WAVES |
0.0018 BTG |
0.3280 WAVES |
0.3180 WAVES |
0.3380 WAVES |
0.3380 WAVES |
| 2022-05-26 |
0.3390 WAVES |
7.0099 BTG |
0.3390 WAVES |
0.3280 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2022-05-25 |
0.3220 WAVES |
0.0000 BTG |
0.3220 WAVES |
0.3220 WAVES |
0.3220 WAVES |
0.3220 WAVES |
| 2022-05-24 |
0.3200 WAVES |
0.0011 BTG |
0.3200 WAVES |
0.3180 WAVES |
0.3220 WAVES |
0.3220 WAVES |
| 2022-05-23 |
0.3185 WAVES |
0.0015 BTG |
0.3185 WAVES |
0.3110 WAVES |
0.3260 WAVES |
0.3110 WAVES |
| 2022-05-22 |
0.3385 WAVES |
7.3153 BTG |
0.3385 WAVES |
0.3370 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2022-05-21 |
0.3370 WAVES |
0.0267 BTG |
0.3370 WAVES |
0.3370 WAVES |
0.3370 WAVES |
0.3370 WAVES |
| 2022-05-20 |
0.3300 WAVES |
0.3189 BTG |
0.3300 WAVES |
0.3220 WAVES |
0.3380 WAVES |
0.3380 WAVES |
| 2022-05-19 |
0.3220 WAVES |
0.1127 BTG |
0.3220 WAVES |
0.3220 WAVES |
0.3220 WAVES |
0.3220 WAVES |
| 2022-05-18 |
0.3165 WAVES |
0.1738 BTG |
0.3165 WAVES |
0.2950 WAVES |
0.3380 WAVES |
0.3110 WAVES |
| 2022-05-17 |
0.2950 WAVES |
0.0037 BTG |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
| 2022-05-16 |
0.2875 WAVES |
7.2892 BTG |
0.2875 WAVES |
0.2800 WAVES |
0.2950 WAVES |
0.2950 WAVES |
| 2022-05-15 |
0.2620 WAVES |
0.0099 BTG |
0.2620 WAVES |
0.2439 WAVES |
0.2800 WAVES |
0.2715 WAVES |
| 2022-05-14 |
0.2561 WAVES |
6.9586 BTG |
0.2561 WAVES |
0.2439 WAVES |
0.2682 WAVES |
0.2439 WAVES |
| 2022-05-13 |
0.2410 WAVES |
3.0152 BTG |
0.2410 WAVES |
0.2149 WAVES |
0.2670 WAVES |
0.2670 WAVES |
| 2022-05-12 |
0.2416 WAVES |
4.7575 BTG |
0.2416 WAVES |
0.2149 WAVES |
0.2682 WAVES |
0.2364 WAVES |
| 2022-05-11 |
0.2475 WAVES |
8.2545 BTG |
0.2475 WAVES |
0.2000 WAVES |
0.2950 WAVES |
0.2438 WAVES |
| 2022-05-10 |
0.2000 WAVES |
0.3241 BTG |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-05-09 |
0.1863 WAVES |
7.2173 BTG |
0.1863 WAVES |
0.1835 WAVES |
0.1890 WAVES |
0.1835 WAVES |
| 2022-05-08 |
0.1890 WAVES |
0.0000 BTG |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
| 2022-05-07 |
0.1890 WAVES |
0.0132 BTG |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
| 2022-05-06 |
0.1890 WAVES |
0.0029 BTG |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
| 2022-05-05 |
0.1951 WAVES |
0.0143 BTG |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
| 2022-05-04 |
0.2150 WAVES |
0.4211 BTG |
0.2150 WAVES |
0.2149 WAVES |
0.2150 WAVES |
0.2149 WAVES |
| 2022-05-03 |
0.2257 WAVES |
9.1319 BTG |
0.2257 WAVES |
0.2150 WAVES |
0.2364 WAVES |
0.2150 WAVES |
| 2022-05-02 |
0.2264 WAVES |
0.0000 BTG |
0.2264 WAVES |
0.2264 WAVES |
0.2264 WAVES |
0.2264 WAVES |
| 2022-05-01 |
0.2182 WAVES |
0.0201 BTG |
0.2182 WAVES |
0.2100 WAVES |
0.2264 WAVES |
0.2264 WAVES |
| 2022-04-30 |
0.2078 WAVES |
0.0070 BTG |
0.2078 WAVES |
0.2055 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2022-04-29 |
0.1945 WAVES |
0.7296 BTG |
0.1945 WAVES |
0.1835 WAVES |
0.2055 WAVES |
0.2055 WAVES |
| 2022-04-28 |
0.1951 WAVES |
0.0000 BTG |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
| 2022-04-27 |
0.1951 WAVES |
0.0000 BTG |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
| 2022-04-26 |
0.1951 WAVES |
0.0000 BTG |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
| 2022-04-25 |
0.1951 WAVES |
0.0000 BTG |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
| 2022-04-24 |
0.1951 WAVES |
0.0000 BTG |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
| 2022-04-23 |
0.1951 WAVES |
0.0000 BTG |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
| 2022-04-22 |
0.1951 WAVES |
0.0000 BTG |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
| 2022-04-21 |
0.1951 WAVES |
0.0000 BTG |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
| 2022-04-20 |
0.1951 WAVES |
0.0000 BTG |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
| 2022-04-19 |
0.1951 WAVES |
0.0000 BTG |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
| 2022-04-18 |
0.1951 WAVES |
0.0000 BTG |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
| 2022-04-17 |
0.1951 WAVES |
0.0000 BTG |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |