Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.6300 WAVES |
0.1597 BTG |
0.6300 WAVES |
0.6200 WAVES |
0.6400 WAVES |
0.6200 WAVES |
| 2024-12-01 |
0.6100 WAVES |
0.0198 BTG |
0.6100 WAVES |
0.6000 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2024-11-30 |
0.6300 WAVES |
0.2841 BTG |
0.6300 WAVES |
0.6000 WAVES |
0.6600 WAVES |
0.6000 WAVES |
| 2024-11-29 |
0.7250 WAVES |
0.9550 BTG |
0.7250 WAVES |
0.6100 WAVES |
0.8400 WAVES |
0.6100 WAVES |
| 2024-11-28 |
0.7900 WAVES |
0.7032 BTG |
0.7900 WAVES |
0.7600 WAVES |
0.8200 WAVES |
0.8100 WAVES |
| 2024-11-27 |
0.9500 WAVES |
1.7515 BTG |
0.9500 WAVES |
0.9200 WAVES |
0.9800 WAVES |
0.9300 WAVES |
| 2024-11-26 |
0.9605 WAVES |
1.5806 BTG |
0.9605 WAVES |
0.9200 WAVES |
1.0009 WAVES |
0.9600 WAVES |
| 2024-11-24 |
1.5747 WAVES |
0.0000 BTG |
1.5747 WAVES |
1.5747 WAVES |
1.5747 WAVES |
1.5747 WAVES |
| 2024-11-23 |
1.5747 WAVES |
0.0000 BTG |
1.5747 WAVES |
1.5747 WAVES |
1.5747 WAVES |
1.5747 WAVES |
| 2024-11-22 |
1.5747 WAVES |
0.0000 BTG |
1.5747 WAVES |
1.5747 WAVES |
1.5747 WAVES |
1.5747 WAVES |
| 2024-11-21 |
1.5747 WAVES |
0.0000 BTG |
1.5747 WAVES |
1.5747 WAVES |
1.5747 WAVES |
1.5747 WAVES |
| 2024-11-20 |
1.5747 WAVES |
0.0000 BTG |
1.5747 WAVES |
1.5747 WAVES |
1.5747 WAVES |
1.5747 WAVES |
| 2024-11-19 |
1.5747 WAVES |
0.0000 BTG |
1.5747 WAVES |
1.5747 WAVES |
1.5747 WAVES |
1.5747 WAVES |
| 2024-11-18 |
1.5747 WAVES |
0.0000 BTG |
1.5747 WAVES |
1.5747 WAVES |
1.5747 WAVES |
1.5747 WAVES |
| 2024-11-17 |
1.5747 WAVES |
0.0000 BTG |
1.5747 WAVES |
1.5747 WAVES |
1.5747 WAVES |
1.5747 WAVES |
| 2024-11-16 |
1.5747 WAVES |
0.0000 BTG |
1.5747 WAVES |
1.5747 WAVES |
1.5747 WAVES |
1.5747 WAVES |
| 2024-11-15 |
1.5747 WAVES |
0.0000 BTG |
1.5747 WAVES |
1.5747 WAVES |
1.5747 WAVES |
1.5747 WAVES |
| 2024-11-14 |
1.5747 WAVES |
0.0000 BTG |
1.5747 WAVES |
1.5747 WAVES |
1.5747 WAVES |
1.5747 WAVES |
| 2024-11-13 |
1.5273 WAVES |
1.6100 BTG |
1.5273 WAVES |
1.4800 WAVES |
1.5747 WAVES |
1.5747 WAVES |
| 2024-11-12 |
1.5150 WAVES |
0.5372 BTG |
1.5150 WAVES |
1.4800 WAVES |
1.5500 WAVES |
1.5500 WAVES |
| 2024-11-11 |
1.4000 WAVES |
1.6089 BTG |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2024-11-10 |
1.4000 WAVES |
0.1444 BTG |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2024-11-09 |
1.4000 WAVES |
0.2651 BTG |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2024-11-08 |
1.4400 WAVES |
0.4517 BTG |
1.4400 WAVES |
1.4000 WAVES |
1.4800 WAVES |
1.4000 WAVES |
| 2024-11-07 |
1.4000 WAVES |
0.0000 BTG |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2024-11-06 |
1.4400 WAVES |
1.2706 BTG |
1.4400 WAVES |
1.4000 WAVES |
1.4800 WAVES |
1.4000 WAVES |
| 2024-11-05 |
1.4550 WAVES |
3.6389 BTG |
1.4550 WAVES |
1.4400 WAVES |
1.4700 WAVES |
1.4700 WAVES |
| 2024-11-04 |
1.4550 WAVES |
2.9156 BTG |
1.4550 WAVES |
1.4400 WAVES |
1.4700 WAVES |
1.4700 WAVES |
| 2024-11-03 |
1.4466 WAVES |
0.0000 BTG |
1.4466 WAVES |
1.4466 WAVES |
1.4466 WAVES |
1.4466 WAVES |
| 2024-11-02 |
1.4466 WAVES |
0.0000 BTG |
1.4466 WAVES |
1.4466 WAVES |
1.4466 WAVES |
1.4466 WAVES |
| 2024-11-01 |
1.4466 WAVES |
0.0000 BTG |
1.4466 WAVES |
1.4466 WAVES |
1.4466 WAVES |
1.4466 WAVES |
| 2024-10-31 |
1.4183 WAVES |
1.1936 BTG |
1.4183 WAVES |
1.3900 WAVES |
1.4466 WAVES |
1.4466 WAVES |
| 2024-10-30 |
1.3900 WAVES |
0.0000 BTG |
1.3900 WAVES |
1.3900 WAVES |
1.3900 WAVES |
1.3900 WAVES |
| 2024-10-29 |
1.3850 WAVES |
0.6329 BTG |
1.3850 WAVES |
1.3800 WAVES |
1.3900 WAVES |
1.3900 WAVES |
| 2024-10-28 |
1.3300 WAVES |
1.6519 BTG |
1.3300 WAVES |
1.2800 WAVES |
1.3800 WAVES |
1.3800 WAVES |
| 2024-10-27 |
1.2800 WAVES |
0.0000 BTG |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2024-10-26 |
1.2800 WAVES |
0.0602 BTG |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2024-10-25 |
1.2705 WAVES |
1.8067 BTG |
1.2705 WAVES |
1.2610 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2024-10-24 |
1.2610 WAVES |
0.0000 BTG |
1.2610 WAVES |
1.2610 WAVES |
1.2610 WAVES |
1.2610 WAVES |
| 2024-10-23 |
1.2610 WAVES |
0.0000 BTG |
1.2610 WAVES |
1.2610 WAVES |
1.2610 WAVES |
1.2610 WAVES |
| 2024-10-22 |
1.2610 WAVES |
0.0000 BTG |
1.2610 WAVES |
1.2610 WAVES |
1.2610 WAVES |
1.2610 WAVES |
| 2024-10-21 |
1.2610 WAVES |
0.0000 BTG |
1.2610 WAVES |
1.2610 WAVES |
1.2610 WAVES |
1.2610 WAVES |
| 2024-10-20 |
1.2610 WAVES |
0.0000 BTG |
1.2610 WAVES |
1.2610 WAVES |
1.2610 WAVES |
1.2610 WAVES |
| 2024-10-19 |
1.2605 WAVES |
2.7038 BTG |
1.2605 WAVES |
1.2600 WAVES |
1.2610 WAVES |
1.2610 WAVES |
| 2024-10-18 |
1.2604 WAVES |
2.6730 BTG |
1.2604 WAVES |
1.2599 WAVES |
1.2610 WAVES |
1.2610 WAVES |
| 2024-10-17 |
0.9902 WAVES |
0.0000 BTG |
0.9902 WAVES |
0.9902 WAVES |
0.9902 WAVES |
0.9902 WAVES |
| 2024-10-15 |
0.9902 WAVES |
0.0000 BTG |
0.9902 WAVES |
0.9902 WAVES |
0.9902 WAVES |
0.9902 WAVES |
| 2024-10-14 |
0.9902 WAVES |
0.0000 BTG |
0.9902 WAVES |
0.9902 WAVES |
0.9902 WAVES |
0.9902 WAVES |
| 2024-10-13 |
0.9902 WAVES |
0.0000 BTG |
0.9902 WAVES |
0.9902 WAVES |
0.9902 WAVES |
0.9902 WAVES |
| 2024-10-12 |
0.9902 WAVES |
0.0000 BTG |
0.9902 WAVES |
0.9902 WAVES |
0.9902 WAVES |
0.9902 WAVES |