Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.9945 WAVES |
0.0000 BTG |
0.9945 WAVES |
0.9945 WAVES |
0.9945 WAVES |
0.9945 WAVES |
| 2024-10-01 |
0.9945 WAVES |
0.0001 BTG |
0.9945 WAVES |
0.9945 WAVES |
0.9945 WAVES |
0.9945 WAVES |
| 2024-09-30 |
0.9945 WAVES |
0.0001 BTG |
0.9945 WAVES |
0.9945 WAVES |
0.9945 WAVES |
0.9945 WAVES |
| 2024-09-29 |
1.2600 WAVES |
0.0000 BTG |
1.2600 WAVES |
1.2600 WAVES |
1.2600 WAVES |
1.2600 WAVES |
| 2024-09-28 |
1.2600 WAVES |
0.0000 BTG |
1.2600 WAVES |
1.2600 WAVES |
1.2600 WAVES |
1.2600 WAVES |
| 2024-09-27 |
1.2600 WAVES |
0.0000 BTG |
1.2600 WAVES |
1.2600 WAVES |
1.2600 WAVES |
1.2600 WAVES |
| 2024-09-26 |
1.2600 WAVES |
0.0000 BTG |
1.2600 WAVES |
1.2600 WAVES |
1.2600 WAVES |
1.2600 WAVES |
| 2024-09-25 |
1.2600 WAVES |
0.0000 BTG |
1.2600 WAVES |
1.2600 WAVES |
1.2600 WAVES |
1.2600 WAVES |
| 2024-09-24 |
1.2600 WAVES |
0.0000 BTG |
1.2600 WAVES |
1.2600 WAVES |
1.2600 WAVES |
1.2600 WAVES |
| 2024-09-23 |
1.2600 WAVES |
0.0000 BTG |
1.2600 WAVES |
1.2600 WAVES |
1.2600 WAVES |
1.2600 WAVES |
| 2024-09-22 |
1.2600 WAVES |
0.0000 BTG |
1.2600 WAVES |
1.2600 WAVES |
1.2600 WAVES |
1.2600 WAVES |
| 2024-09-21 |
1.2600 WAVES |
0.0000 BTG |
1.2600 WAVES |
1.2600 WAVES |
1.2600 WAVES |
1.2600 WAVES |
| 2024-09-20 |
1.2600 WAVES |
0.0000 BTG |
1.2600 WAVES |
1.2600 WAVES |
1.2600 WAVES |
1.2600 WAVES |
| 2024-09-19 |
1.2550 WAVES |
0.5992 BTG |
1.2550 WAVES |
1.2500 WAVES |
1.2600 WAVES |
1.2600 WAVES |
| 2024-09-18 |
1.2600 WAVES |
0.0000 BTG |
1.2600 WAVES |
1.2600 WAVES |
1.2600 WAVES |
1.2600 WAVES |
| 2024-09-17 |
1.2600 WAVES |
0.0000 BTG |
1.2600 WAVES |
1.2600 WAVES |
1.2600 WAVES |
1.2600 WAVES |
| 2024-09-16 |
1.2600 WAVES |
0.0000 BTG |
1.2600 WAVES |
1.2600 WAVES |
1.2600 WAVES |
1.2600 WAVES |
| 2024-09-15 |
1.2600 WAVES |
0.0000 BTG |
1.2600 WAVES |
1.2600 WAVES |
1.2600 WAVES |
1.2600 WAVES |
| 2024-09-14 |
1.2600 WAVES |
0.0000 BTG |
1.2600 WAVES |
1.2600 WAVES |
1.2600 WAVES |
1.2600 WAVES |
| 2024-09-13 |
1.2450 WAVES |
0.1522 BTG |
1.2450 WAVES |
1.2300 WAVES |
1.2600 WAVES |
1.2600 WAVES |
| 2024-09-12 |
0.9701 WAVES |
0.0000 BTG |
0.9701 WAVES |
0.9701 WAVES |
0.9701 WAVES |
0.9701 WAVES |
| 2024-09-11 |
0.9701 WAVES |
0.0000 BTG |
0.9701 WAVES |
0.9701 WAVES |
0.9701 WAVES |
0.9701 WAVES |
| 2024-09-10 |
0.9701 WAVES |
0.0200 BTG |
0.9701 WAVES |
0.9701 WAVES |
0.9701 WAVES |
0.9701 WAVES |
| 2024-09-09 |
1.2600 WAVES |
0.0000 BTG |
1.2600 WAVES |
1.2600 WAVES |
1.2600 WAVES |
1.2600 WAVES |
| 2024-09-07 |
1.2701 WAVES |
0.0227 BTG |
1.2701 WAVES |
1.2601 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2024-09-06 |
1.2701 WAVES |
0.1766 BTG |
1.2701 WAVES |
1.2601 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2024-09-05 |
1.2800 WAVES |
0.0000 BTG |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2024-09-04 |
1.2900 WAVES |
0.4441 BTG |
1.2900 WAVES |
1.2800 WAVES |
1.3000 WAVES |
1.2800 WAVES |
| 2024-09-03 |
1.3000 WAVES |
0.2167 BTG |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2024-09-02 |
1.3000 WAVES |
0.0428 BTG |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2024-09-01 |
1.2000 WAVES |
0.0000 BTG |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2024-08-31 |
1.2000 WAVES |
0.0000 BTG |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2024-08-30 |
1.2000 WAVES |
0.0000 BTG |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2024-08-29 |
1.2000 WAVES |
0.0000 BTG |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2024-08-28 |
1.2000 WAVES |
0.0000 BTG |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2024-08-27 |
1.2000 WAVES |
0.0000 BTG |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2024-08-26 |
1.0601 WAVES |
0.9122 BTG |
1.0601 WAVES |
1.0500 WAVES |
1.0701 WAVES |
1.0500 WAVES |
| 2024-08-25 |
1.2000 WAVES |
0.0000 BTG |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2024-08-24 |
1.2000 WAVES |
0.0000 BTG |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2024-08-23 |
1.2050 WAVES |
1.7042 BTG |
1.2050 WAVES |
1.2000 WAVES |
1.2100 WAVES |
1.2000 WAVES |
| 2024-08-22 |
1.2383 WAVES |
1.7795 BTG |
1.2383 WAVES |
1.2383 WAVES |
1.2384 WAVES |
1.2383 WAVES |
| 2024-08-21 |
1.4600 WAVES |
0.0000 BTG |
1.4600 WAVES |
1.4600 WAVES |
1.4600 WAVES |
1.4600 WAVES |
| 2024-08-20 |
1.4600 WAVES |
0.0000 BTG |
1.4600 WAVES |
1.4600 WAVES |
1.4600 WAVES |
1.4600 WAVES |
| 2024-08-19 |
1.2940 WAVES |
23.2484 BTG |
1.2940 WAVES |
1.1380 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2024-08-18 |
1.2500 WAVES |
0.0100 BTG |
1.2500 WAVES |
1.2500 WAVES |
1.2500 WAVES |
1.2500 WAVES |
| 2024-08-17 |
1.2411 WAVES |
0.3866 BTG |
1.2411 WAVES |
1.2411 WAVES |
1.2411 WAVES |
1.2411 WAVES |
| 2024-08-16 |
1.1650 WAVES |
3.8416 BTG |
1.1650 WAVES |
1.0700 WAVES |
1.2600 WAVES |
1.2600 WAVES |
| 2024-08-15 |
1.2703 WAVES |
0.0000 BTG |
1.2703 WAVES |
1.2703 WAVES |
1.2703 WAVES |
1.2703 WAVES |
| 2024-08-14 |
1.1601 WAVES |
1.7287 BTG |
1.1601 WAVES |
1.0500 WAVES |
1.2703 WAVES |
1.2703 WAVES |
| 2024-08-13 |
1.2351 WAVES |
0.7392 BTG |
1.2351 WAVES |
1.2000 WAVES |
1.2703 WAVES |
1.2000 WAVES |