Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.2950 WAVES |
0.0037 BTG |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
| 2022-05-16 |
0.2875 WAVES |
7.2892 BTG |
0.2875 WAVES |
0.2800 WAVES |
0.2950 WAVES |
0.2950 WAVES |
| 2022-05-15 |
0.2620 WAVES |
0.0099 BTG |
0.2620 WAVES |
0.2439 WAVES |
0.2800 WAVES |
0.2715 WAVES |
| 2022-05-14 |
0.2561 WAVES |
6.9586 BTG |
0.2561 WAVES |
0.2439 WAVES |
0.2682 WAVES |
0.2439 WAVES |
| 2022-05-13 |
0.2410 WAVES |
3.0152 BTG |
0.2410 WAVES |
0.2149 WAVES |
0.2670 WAVES |
0.2670 WAVES |
| 2022-05-12 |
0.2416 WAVES |
4.7575 BTG |
0.2416 WAVES |
0.2149 WAVES |
0.2682 WAVES |
0.2364 WAVES |
| 2022-05-11 |
0.2475 WAVES |
8.2545 BTG |
0.2475 WAVES |
0.2000 WAVES |
0.2950 WAVES |
0.2438 WAVES |
| 2022-05-10 |
0.2000 WAVES |
0.3241 BTG |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-05-09 |
0.1863 WAVES |
7.2173 BTG |
0.1863 WAVES |
0.1835 WAVES |
0.1890 WAVES |
0.1835 WAVES |
| 2022-05-08 |
0.1890 WAVES |
0.0000 BTG |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
| 2022-05-07 |
0.1890 WAVES |
0.0132 BTG |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
| 2022-05-06 |
0.1890 WAVES |
0.0029 BTG |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
| 2022-05-05 |
0.1951 WAVES |
0.0143 BTG |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
| 2022-05-04 |
0.2150 WAVES |
0.4211 BTG |
0.2150 WAVES |
0.2149 WAVES |
0.2150 WAVES |
0.2149 WAVES |
| 2022-05-03 |
0.2257 WAVES |
9.1319 BTG |
0.2257 WAVES |
0.2150 WAVES |
0.2364 WAVES |
0.2150 WAVES |
| 2022-05-02 |
0.2264 WAVES |
0.0000 BTG |
0.2264 WAVES |
0.2264 WAVES |
0.2264 WAVES |
0.2264 WAVES |
| 2022-05-01 |
0.2182 WAVES |
0.0201 BTG |
0.2182 WAVES |
0.2100 WAVES |
0.2264 WAVES |
0.2264 WAVES |
| 2022-04-30 |
0.2078 WAVES |
0.0070 BTG |
0.2078 WAVES |
0.2055 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2022-04-29 |
0.1945 WAVES |
0.7296 BTG |
0.1945 WAVES |
0.1835 WAVES |
0.2055 WAVES |
0.2055 WAVES |
| 2022-04-28 |
0.1951 WAVES |
0.0000 BTG |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
| 2022-04-27 |
0.1951 WAVES |
0.0000 BTG |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
| 2022-04-26 |
0.1951 WAVES |
0.0000 BTG |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
| 2022-04-25 |
0.1951 WAVES |
0.0000 BTG |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
| 2022-04-24 |
0.1951 WAVES |
0.0000 BTG |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
| 2022-04-23 |
0.1951 WAVES |
0.0000 BTG |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
| 2022-04-22 |
0.1951 WAVES |
0.0000 BTG |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
| 2022-04-21 |
0.1951 WAVES |
0.0000 BTG |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
| 2022-04-20 |
0.1951 WAVES |
0.0000 BTG |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
| 2022-04-19 |
0.1951 WAVES |
0.0000 BTG |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
| 2022-04-18 |
0.1951 WAVES |
0.0000 BTG |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
| 2022-04-17 |
0.1951 WAVES |
0.0000 BTG |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
| 2022-04-16 |
0.1951 WAVES |
0.0000 BTG |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
| 2022-04-15 |
0.1951 WAVES |
0.0000 BTG |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
| 2022-04-14 |
0.1951 WAVES |
0.0000 BTG |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
| 2022-04-13 |
0.1951 WAVES |
0.0000 BTG |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
| 2022-04-12 |
0.1951 WAVES |
0.0000 BTG |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
| 2022-04-11 |
0.1951 WAVES |
0.0000 BTG |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
| 2022-04-10 |
0.1951 WAVES |
0.2000 BTG |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
| 2022-04-09 |
0.1423 WAVES |
2.2265 BTG |
0.1423 WAVES |
0.1400 WAVES |
0.1447 WAVES |
0.1447 WAVES |
| 2022-04-08 |
0.0501 WAVES |
0.0000 BTG |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2022-04-07 |
0.0501 WAVES |
0.0000 BTG |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2022-04-06 |
0.0501 WAVES |
0.0020 BTG |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2022-04-05 |
0.1063 WAVES |
0.5324 BTG |
0.1063 WAVES |
0.1063 WAVES |
0.1063 WAVES |
0.1063 WAVES |
| 2022-04-04 |
0.1063 WAVES |
0.5317 BTG |
0.1063 WAVES |
0.1063 WAVES |
0.1063 WAVES |
0.1063 WAVES |
| 2022-04-03 |
0.0500 WAVES |
0.0000 BTG |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-04-02 |
0.0500 WAVES |
0.0000 BTG |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-04-01 |
0.0500 WAVES |
0.7663 BTG |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-03-31 |
0.0626 WAVES |
0.0000 BTG |
0.0626 WAVES |
0.0626 WAVES |
0.0626 WAVES |
0.0626 WAVES |
| 2022-03-30 |
0.0626 WAVES |
0.0000 BTG |
0.0626 WAVES |
0.0626 WAVES |
0.0626 WAVES |
0.0626 WAVES |
| 2022-03-29 |
0.0626 WAVES |
1.1799 BTG |
0.0626 WAVES |
0.0626 WAVES |
0.0627 WAVES |
0.0626 WAVES |