Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.2611 WAVES |
0.1368 BTG |
0.2611 WAVES |
0.2539 WAVES |
0.2682 WAVES |
0.2539 WAVES |
| 2022-02-24 |
0.2791 WAVES |
0.7740 BTG |
0.2791 WAVES |
0.2682 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2022-02-23 |
0.2519 WAVES |
0.4560 BTG |
0.2519 WAVES |
0.2438 WAVES |
0.2600 WAVES |
0.2438 WAVES |
| 2022-02-22 |
0.2514 WAVES |
0.0000 BTG |
0.2514 WAVES |
0.2514 WAVES |
0.2514 WAVES |
0.2514 WAVES |
| 2022-02-21 |
0.2514 WAVES |
0.0010 BTG |
0.2514 WAVES |
0.2514 WAVES |
0.2514 WAVES |
0.2514 WAVES |
| 2022-02-20 |
0.2514 WAVES |
0.0012 BTG |
0.2514 WAVES |
0.2514 WAVES |
0.2514 WAVES |
0.2514 WAVES |
| 2022-02-19 |
0.2598 WAVES |
0.1913 BTG |
0.2598 WAVES |
0.2514 WAVES |
0.2682 WAVES |
0.2514 WAVES |
| 2022-02-18 |
0.2514 WAVES |
0.0569 BTG |
0.2514 WAVES |
0.2514 WAVES |
0.2514 WAVES |
0.2514 WAVES |
| 2022-02-17 |
0.2598 WAVES |
0.7539 BTG |
0.2598 WAVES |
0.2514 WAVES |
0.2682 WAVES |
0.2514 WAVES |
| 2022-02-16 |
0.2560 WAVES |
0.0339 BTG |
0.2560 WAVES |
0.2438 WAVES |
0.2682 WAVES |
0.2514 WAVES |
| 2022-02-15 |
0.2791 WAVES |
0.7080 BTG |
0.2791 WAVES |
0.2682 WAVES |
0.2900 WAVES |
0.2682 WAVES |
| 2022-02-14 |
0.2900 WAVES |
0.0619 BTG |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2022-02-13 |
0.2820 WAVES |
0.4897 BTG |
0.2820 WAVES |
0.2700 WAVES |
0.2939 WAVES |
0.2700 WAVES |
| 2022-02-12 |
0.2861 WAVES |
0.2928 BTG |
0.2861 WAVES |
0.2682 WAVES |
0.3039 WAVES |
0.2939 WAVES |
| 2022-02-11 |
0.2438 WAVES |
0.0000 BTG |
0.2438 WAVES |
0.2438 WAVES |
0.2438 WAVES |
0.2438 WAVES |
| 2022-02-10 |
0.2438 WAVES |
0.0816 BTG |
0.2438 WAVES |
0.2438 WAVES |
0.2438 WAVES |
0.2438 WAVES |
| 2022-02-09 |
0.2538 WAVES |
0.3546 BTG |
0.2538 WAVES |
0.2538 WAVES |
0.2538 WAVES |
0.2538 WAVES |
| 2022-02-08 |
0.2682 WAVES |
0.0696 BTG |
0.2682 WAVES |
0.2682 WAVES |
0.2682 WAVES |
0.2682 WAVES |
| 2022-02-07 |
0.2469 WAVES |
0.4499 BTG |
0.2469 WAVES |
0.2438 WAVES |
0.2500 WAVES |
0.2438 WAVES |
| 2022-02-06 |
0.2523 WAVES |
0.0251 BTG |
0.2523 WAVES |
0.2364 WAVES |
0.2682 WAVES |
0.2500 WAVES |
| 2022-02-05 |
0.2901 WAVES |
0.7644 BTG |
0.2901 WAVES |
0.2682 WAVES |
0.3119 WAVES |
0.2682 WAVES |
| 2022-02-04 |
0.3060 WAVES |
1.5741 BTG |
0.3060 WAVES |
0.2900 WAVES |
0.3220 WAVES |
0.3119 WAVES |
| 2022-02-03 |
0.2809 WAVES |
0.0769 BTG |
0.2809 WAVES |
0.2718 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2022-02-02 |
0.2764 WAVES |
0.0172 BTG |
0.2764 WAVES |
0.2764 WAVES |
0.2764 WAVES |
0.2764 WAVES |
| 2022-02-01 |
0.2800 WAVES |
0.0000 BTG |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2022-01-31 |
0.2800 WAVES |
0.0079 BTG |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2022-01-30 |
0.2564 WAVES |
0.1032 BTG |
0.2564 WAVES |
0.2564 WAVES |
0.2564 WAVES |
0.2564 WAVES |
| 2022-01-29 |
0.2364 WAVES |
0.0107 BTG |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |
| 2022-01-28 |
0.2365 WAVES |
0.0207 BTG |
0.2365 WAVES |
0.2364 WAVES |
0.2365 WAVES |
0.2365 WAVES |
| 2022-01-27 |
0.2364 WAVES |
0.0189 BTG |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |
| 2022-01-26 |
0.2257 WAVES |
3.8602 BTG |
0.2257 WAVES |
0.2149 WAVES |
0.2364 WAVES |
0.2149 WAVES |
| 2022-01-25 |
0.2900 WAVES |
0.0200 BTG |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2022-01-24 |
0.2900 WAVES |
0.0370 BTG |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2022-01-23 |
0.2682 WAVES |
0.7354 BTG |
0.2682 WAVES |
0.2464 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2022-01-22 |
0.2620 WAVES |
2.1070 BTG |
0.2620 WAVES |
0.2341 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2022-01-21 |
0.2341 WAVES |
0.0104 BTG |
0.2341 WAVES |
0.2341 WAVES |
0.2341 WAVES |
0.2341 WAVES |
| 2022-01-20 |
0.1931 WAVES |
0.0000 BTG |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
| 2022-01-19 |
0.2130 WAVES |
2.5389 BTG |
0.2130 WAVES |
0.1895 WAVES |
0.2364 WAVES |
0.2364 WAVES |
| 2022-01-18 |
0.2364 WAVES |
0.2720 BTG |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |
| 2022-01-17 |
0.2333 WAVES |
0.7796 BTG |
0.2333 WAVES |
0.2302 WAVES |
0.2364 WAVES |
0.2364 WAVES |
| 2022-01-16 |
0.2364 WAVES |
0.0000 BTG |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |
| 2022-01-15 |
0.2364 WAVES |
0.0000 BTG |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |
| 2022-01-14 |
0.2364 WAVES |
0.0000 BTG |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |
| 2022-01-13 |
0.2364 WAVES |
0.0000 BTG |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |
| 2022-01-12 |
0.2364 WAVES |
0.0000 BTG |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |
| 2022-01-11 |
0.2364 WAVES |
0.0000 BTG |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |
| 2022-01-10 |
0.2364 WAVES |
0.0000 BTG |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |
| 2022-01-09 |
0.2364 WAVES |
0.0000 BTG |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |
| 2022-01-08 |
0.2364 WAVES |
0.6019 BTG |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |
| 2022-01-07 |
0.2364 WAVES |
0.5518 BTG |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |