Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.2523 WAVES |
0.0251 BTG |
0.2523 WAVES |
0.2364 WAVES |
0.2682 WAVES |
0.2500 WAVES |
| 2022-02-05 |
0.2901 WAVES |
0.7644 BTG |
0.2901 WAVES |
0.2682 WAVES |
0.3119 WAVES |
0.2682 WAVES |
| 2022-02-04 |
0.3060 WAVES |
1.5741 BTG |
0.3060 WAVES |
0.2900 WAVES |
0.3220 WAVES |
0.3119 WAVES |
| 2022-02-03 |
0.2809 WAVES |
0.0769 BTG |
0.2809 WAVES |
0.2718 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2022-02-02 |
0.2764 WAVES |
0.0172 BTG |
0.2764 WAVES |
0.2764 WAVES |
0.2764 WAVES |
0.2764 WAVES |
| 2022-02-01 |
0.2800 WAVES |
0.0000 BTG |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2022-01-31 |
0.2800 WAVES |
0.0079 BTG |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2022-01-30 |
0.2564 WAVES |
0.1032 BTG |
0.2564 WAVES |
0.2564 WAVES |
0.2564 WAVES |
0.2564 WAVES |
| 2022-01-29 |
0.2364 WAVES |
0.0107 BTG |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |
| 2022-01-28 |
0.2365 WAVES |
0.0207 BTG |
0.2365 WAVES |
0.2364 WAVES |
0.2365 WAVES |
0.2365 WAVES |
| 2022-01-27 |
0.2364 WAVES |
0.0189 BTG |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |
| 2022-01-26 |
0.2257 WAVES |
3.8602 BTG |
0.2257 WAVES |
0.2149 WAVES |
0.2364 WAVES |
0.2149 WAVES |
| 2022-01-25 |
0.2900 WAVES |
0.0200 BTG |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2022-01-24 |
0.2900 WAVES |
0.0370 BTG |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2022-01-23 |
0.2682 WAVES |
0.7354 BTG |
0.2682 WAVES |
0.2464 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2022-01-22 |
0.2620 WAVES |
2.1070 BTG |
0.2620 WAVES |
0.2341 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2022-01-21 |
0.2341 WAVES |
0.0104 BTG |
0.2341 WAVES |
0.2341 WAVES |
0.2341 WAVES |
0.2341 WAVES |
| 2022-01-20 |
0.1931 WAVES |
0.0000 BTG |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
| 2022-01-19 |
0.2130 WAVES |
2.5389 BTG |
0.2130 WAVES |
0.1895 WAVES |
0.2364 WAVES |
0.2364 WAVES |
| 2022-01-18 |
0.2364 WAVES |
0.2720 BTG |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |
| 2022-01-17 |
0.2333 WAVES |
0.7796 BTG |
0.2333 WAVES |
0.2302 WAVES |
0.2364 WAVES |
0.2364 WAVES |
| 2022-01-16 |
0.2364 WAVES |
0.0000 BTG |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |
| 2022-01-15 |
0.2364 WAVES |
0.0000 BTG |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |
| 2022-01-14 |
0.2364 WAVES |
0.0000 BTG |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |
| 2022-01-13 |
0.2364 WAVES |
0.0000 BTG |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |
| 2022-01-12 |
0.2364 WAVES |
0.0000 BTG |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |
| 2022-01-11 |
0.2364 WAVES |
0.0000 BTG |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |
| 2022-01-10 |
0.2364 WAVES |
0.0000 BTG |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |
| 2022-01-09 |
0.2364 WAVES |
0.0000 BTG |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |
| 2022-01-08 |
0.2364 WAVES |
0.6019 BTG |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |
| 2022-01-07 |
0.2364 WAVES |
0.5518 BTG |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |
| 2022-01-06 |
0.2150 WAVES |
0.0000 BTG |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2022-01-05 |
0.2150 WAVES |
0.0000 BTG |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2022-01-04 |
0.2150 WAVES |
0.0000 BTG |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2022-01-03 |
0.2150 WAVES |
0.0000 BTG |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2022-01-02 |
0.2257 WAVES |
0.5203 BTG |
0.2257 WAVES |
0.2150 WAVES |
0.2364 WAVES |
0.2150 WAVES |
| 2022-01-01 |
0.2364 WAVES |
0.4940 BTG |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |
| 2021-12-31 |
0.2257 WAVES |
7.7092 BTG |
0.2257 WAVES |
0.2149 WAVES |
0.2364 WAVES |
0.2364 WAVES |
| 2021-12-30 |
0.2150 WAVES |
0.0000 BTG |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2021-12-29 |
0.2150 WAVES |
0.0000 BTG |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2021-12-28 |
0.2150 WAVES |
0.0000 BTG |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2021-12-27 |
0.2150 WAVES |
0.0000 BTG |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2021-12-26 |
0.2150 WAVES |
0.0000 BTG |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2021-12-25 |
0.2150 WAVES |
0.0000 BTG |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2021-12-24 |
0.2150 WAVES |
0.0000 BTG |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2021-12-23 |
0.2150 WAVES |
0.0000 BTG |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2021-12-22 |
0.2150 WAVES |
0.0000 BTG |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2021-12-21 |
0.2150 WAVES |
0.9301 BTG |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2021-12-20 |
0.2257 WAVES |
4.9406 BTG |
0.2257 WAVES |
0.2150 WAVES |
0.2364 WAVES |
0.2150 WAVES |
| 2021-12-19 |
0.1977 WAVES |
0.0000 BTG |
0.1977 WAVES |
0.1977 WAVES |
0.1977 WAVES |
0.1977 WAVES |