Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.1677 WAVES |
9.5987 BTG |
0.1677 WAVES |
0.1677 WAVES |
0.1677 WAVES |
0.1677 WAVES |
| 2021-09-27 |
0.1875 WAVES |
0.0000 BTG |
0.1875 WAVES |
0.1875 WAVES |
0.1875 WAVES |
0.1875 WAVES |
| 2021-09-26 |
0.1875 WAVES |
0.0000 BTG |
0.1875 WAVES |
0.1875 WAVES |
0.1875 WAVES |
0.1875 WAVES |
| 2021-09-25 |
0.1875 WAVES |
0.0000 BTG |
0.1875 WAVES |
0.1875 WAVES |
0.1875 WAVES |
0.1875 WAVES |
| 2021-09-24 |
0.1875 WAVES |
0.0000 BTG |
0.1875 WAVES |
0.1875 WAVES |
0.1875 WAVES |
0.1875 WAVES |
| 2021-09-23 |
0.1875 WAVES |
0.0000 BTG |
0.1875 WAVES |
0.1875 WAVES |
0.1875 WAVES |
0.1875 WAVES |
| 2021-09-22 |
0.1875 WAVES |
0.0000 BTG |
0.1875 WAVES |
0.1875 WAVES |
0.1875 WAVES |
0.1875 WAVES |
| 2021-09-21 |
0.1875 WAVES |
0.0895 BTG |
0.1875 WAVES |
0.1875 WAVES |
0.1875 WAVES |
0.1875 WAVES |
| 2021-09-20 |
0.1858 WAVES |
5.4121 BTG |
0.1858 WAVES |
0.1654 WAVES |
0.2063 WAVES |
0.2063 WAVES |
| 2021-09-19 |
0.1648 WAVES |
3.6124 BTG |
0.1648 WAVES |
0.1641 WAVES |
0.1654 WAVES |
0.1654 WAVES |
| 2021-09-18 |
0.1652 WAVES |
0.0103 BTG |
0.1652 WAVES |
0.1652 WAVES |
0.1652 WAVES |
0.1652 WAVES |
| 2021-09-17 |
0.1643 WAVES |
2.0777 BTG |
0.1643 WAVES |
0.1633 WAVES |
0.1654 WAVES |
0.1652 WAVES |
| 2021-09-16 |
0.1654 WAVES |
0.0000 BTG |
0.1654 WAVES |
0.1654 WAVES |
0.1654 WAVES |
0.1654 WAVES |
| 2021-09-15 |
0.1654 WAVES |
0.9632 BTG |
0.1654 WAVES |
0.1654 WAVES |
0.1654 WAVES |
0.1654 WAVES |
| 2021-09-14 |
0.1575 WAVES |
0.0000 BTG |
0.1575 WAVES |
0.1575 WAVES |
0.1575 WAVES |
0.1575 WAVES |
| 2021-09-13 |
0.1575 WAVES |
0.0000 BTG |
0.1575 WAVES |
0.1575 WAVES |
0.1575 WAVES |
0.1575 WAVES |
| 2021-09-12 |
0.1652 WAVES |
0.6034 BTG |
0.1652 WAVES |
0.1575 WAVES |
0.1729 WAVES |
0.1575 WAVES |
| 2021-09-11 |
0.1501 WAVES |
6.6852 BTG |
0.1501 WAVES |
0.1418 WAVES |
0.1585 WAVES |
0.1419 WAVES |
| 2021-09-10 |
0.1585 WAVES |
0.0013 BTG |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
| 2021-09-09 |
0.1625 WAVES |
3.7708 BTG |
0.1625 WAVES |
0.1575 WAVES |
0.1675 WAVES |
0.1575 WAVES |
| 2021-09-08 |
0.1675 WAVES |
0.0096 BTG |
0.1675 WAVES |
0.1675 WAVES |
0.1675 WAVES |
0.1675 WAVES |
| 2021-09-07 |
0.1882 WAVES |
0.3927 BTG |
0.1882 WAVES |
0.1843 WAVES |
0.1921 WAVES |
0.1921 WAVES |
| 2021-09-06 |
0.1569 WAVES |
0.0000 BTG |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2021-09-05 |
0.1569 WAVES |
0.0000 BTG |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2021-09-04 |
0.1569 WAVES |
0.0000 BTG |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2021-09-03 |
0.1569 WAVES |
0.0000 BTG |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2021-09-02 |
0.1569 WAVES |
0.0000 BTG |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2021-09-01 |
0.1622 WAVES |
11.4541 BTG |
0.1622 WAVES |
0.1569 WAVES |
0.1675 WAVES |
0.1569 WAVES |
| 2021-08-31 |
0.1938 WAVES |
0.9718 BTG |
0.1938 WAVES |
0.1875 WAVES |
0.2000 WAVES |
0.1875 WAVES |
| 2021-08-30 |
0.2012 WAVES |
1.8981 BTG |
0.2012 WAVES |
0.2000 WAVES |
0.2023 WAVES |
0.2000 WAVES |
| 2021-08-29 |
0.2403 WAVES |
0.0000 BTG |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
| 2021-08-28 |
0.2403 WAVES |
0.0000 BTG |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
| 2021-08-27 |
0.2403 WAVES |
0.0000 BTG |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
| 2021-08-26 |
0.2403 WAVES |
0.0000 BTG |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
| 2021-08-25 |
0.2351 WAVES |
0.2623 BTG |
0.2351 WAVES |
0.2300 WAVES |
0.2403 WAVES |
0.2403 WAVES |
| 2021-08-24 |
0.2001 WAVES |
0.0000 BTG |
0.2001 WAVES |
0.2001 WAVES |
0.2001 WAVES |
0.2001 WAVES |
| 2021-08-23 |
0.2001 WAVES |
0.0000 BTG |
0.2001 WAVES |
0.2001 WAVES |
0.2001 WAVES |
0.2001 WAVES |
| 2021-08-22 |
0.2001 WAVES |
0.0500 BTG |
0.2001 WAVES |
0.2001 WAVES |
0.2001 WAVES |
0.2001 WAVES |
| 2021-08-21 |
0.2192 WAVES |
0.0000 BTG |
0.2192 WAVES |
0.2192 WAVES |
0.2192 WAVES |
0.2192 WAVES |
| 2021-08-20 |
0.2192 WAVES |
0.0000 BTG |
0.2192 WAVES |
0.2192 WAVES |
0.2192 WAVES |
0.2192 WAVES |
| 2021-08-19 |
0.2192 WAVES |
0.0000 BTG |
0.2192 WAVES |
0.2192 WAVES |
0.2192 WAVES |
0.2192 WAVES |
| 2021-08-18 |
0.2302 WAVES |
0.4593 BTG |
0.2302 WAVES |
0.2192 WAVES |
0.2411 WAVES |
0.2192 WAVES |
| 2021-08-17 |
0.2009 WAVES |
0.0000 BTG |
0.2009 WAVES |
0.2009 WAVES |
0.2009 WAVES |
0.2009 WAVES |
| 2021-08-16 |
0.2009 WAVES |
0.0000 BTG |
0.2009 WAVES |
0.2009 WAVES |
0.2009 WAVES |
0.2009 WAVES |
| 2021-08-15 |
0.2009 WAVES |
0.0000 BTG |
0.2009 WAVES |
0.2009 WAVES |
0.2009 WAVES |
0.2009 WAVES |
| 2021-08-14 |
0.2262 WAVES |
7.9418 BTG |
0.2262 WAVES |
0.2009 WAVES |
0.2516 WAVES |
0.2009 WAVES |
| 2021-08-13 |
0.2585 WAVES |
0.4671 BTG |
0.2585 WAVES |
0.2516 WAVES |
0.2654 WAVES |
0.2516 WAVES |
| 2021-08-12 |
0.2799 WAVES |
0.8151 BTG |
0.2799 WAVES |
0.2654 WAVES |
0.2944 WAVES |
0.2654 WAVES |
| 2021-08-11 |
0.2736 WAVES |
1.1774 BTG |
0.2736 WAVES |
0.2642 WAVES |
0.2829 WAVES |
0.2766 WAVES |
| 2021-08-10 |
0.2516 WAVES |
0.0000 BTG |
0.2516 WAVES |
0.2516 WAVES |
0.2516 WAVES |
0.2516 WAVES |