Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.1875 WAVES |
0.0000 BTG |
0.1875 WAVES |
0.1875 WAVES |
0.1875 WAVES |
0.1875 WAVES |
| 2021-10-28 |
0.1969 WAVES |
0.2003 BTG |
0.1969 WAVES |
0.1875 WAVES |
0.2063 WAVES |
0.1875 WAVES |
| 2021-10-27 |
0.1974 WAVES |
0.5906 BTG |
0.1974 WAVES |
0.1926 WAVES |
0.2022 WAVES |
0.1926 WAVES |
| 2021-10-26 |
0.1916 WAVES |
0.3545 BTG |
0.1916 WAVES |
0.1875 WAVES |
0.1957 WAVES |
0.1875 WAVES |
| 2021-10-25 |
0.2000 WAVES |
0.5773 BTG |
0.2000 WAVES |
0.1875 WAVES |
0.2124 WAVES |
0.2063 WAVES |
| 2021-10-24 |
0.2123 WAVES |
6.7352 BTG |
0.2123 WAVES |
0.2122 WAVES |
0.2124 WAVES |
0.2124 WAVES |
| 2021-10-23 |
0.2122 WAVES |
0.0005 BTG |
0.2122 WAVES |
0.2122 WAVES |
0.2122 WAVES |
0.2122 WAVES |
| 2021-10-22 |
0.1927 WAVES |
0.0000 BTG |
0.1927 WAVES |
0.1927 WAVES |
0.1927 WAVES |
0.1927 WAVES |
| 2021-10-21 |
0.2025 WAVES |
1.8841 BTG |
0.2025 WAVES |
0.1927 WAVES |
0.2122 WAVES |
0.1927 WAVES |
| 2021-10-20 |
0.1948 WAVES |
0.3134 BTG |
0.1948 WAVES |
0.1875 WAVES |
0.2021 WAVES |
0.1875 WAVES |
| 2021-10-19 |
0.1858 WAVES |
13.2411 BTG |
0.1858 WAVES |
0.1654 WAVES |
0.2063 WAVES |
0.2063 WAVES |
| 2021-10-18 |
0.1654 WAVES |
0.0000 BTG |
0.1654 WAVES |
0.1654 WAVES |
0.1654 WAVES |
0.1654 WAVES |
| 2021-10-17 |
0.1614 WAVES |
0.1236 BTG |
0.1614 WAVES |
0.1575 WAVES |
0.1654 WAVES |
0.1654 WAVES |
| 2021-10-16 |
0.1575 WAVES |
0.1267 BTG |
0.1575 WAVES |
0.1575 WAVES |
0.1575 WAVES |
0.1575 WAVES |
| 2021-10-15 |
0.1575 WAVES |
0.0002 BTG |
0.1575 WAVES |
0.1575 WAVES |
0.1575 WAVES |
0.1575 WAVES |
| 2021-10-14 |
0.1575 WAVES |
0.0000 BTG |
0.1575 WAVES |
0.1575 WAVES |
0.1575 WAVES |
0.1575 WAVES |
| 2021-10-13 |
0.1581 WAVES |
0.1714 BTG |
0.1581 WAVES |
0.1575 WAVES |
0.1586 WAVES |
0.1575 WAVES |
| 2021-10-12 |
0.1662 WAVES |
0.6431 BTG |
0.1662 WAVES |
0.1660 WAVES |
0.1664 WAVES |
0.1660 WAVES |
| 2021-10-11 |
0.1744 WAVES |
0.0000 BTG |
0.1744 WAVES |
0.1744 WAVES |
0.1744 WAVES |
0.1744 WAVES |
| 2021-10-10 |
0.1743 WAVES |
0.4177 BTG |
0.1743 WAVES |
0.1742 WAVES |
0.1744 WAVES |
0.1744 WAVES |
| 2021-10-09 |
0.1702 WAVES |
0.4299 BTG |
0.1702 WAVES |
0.1660 WAVES |
0.1744 WAVES |
0.1660 WAVES |
| 2021-10-08 |
0.1699 WAVES |
1.1914 BTG |
0.1699 WAVES |
0.1654 WAVES |
0.1744 WAVES |
0.1744 WAVES |
| 2021-10-07 |
0.1575 WAVES |
0.0000 BTG |
0.1575 WAVES |
0.1575 WAVES |
0.1575 WAVES |
0.1575 WAVES |
| 2021-10-06 |
0.1585 WAVES |
0.0000 BTG |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
| 2021-10-05 |
0.1585 WAVES |
0.0000 BTG |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
| 2021-10-04 |
0.1585 WAVES |
0.0000 BTG |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
| 2021-10-03 |
0.1623 WAVES |
0.5001 BTG |
0.1623 WAVES |
0.1585 WAVES |
0.1660 WAVES |
0.1585 WAVES |
| 2021-10-02 |
0.1668 WAVES |
0.1451 BTG |
0.1668 WAVES |
0.1660 WAVES |
0.1675 WAVES |
0.1660 WAVES |
| 2021-10-01 |
0.1677 WAVES |
0.0000 BTG |
0.1677 WAVES |
0.1677 WAVES |
0.1677 WAVES |
0.1677 WAVES |
| 2021-09-30 |
0.1677 WAVES |
0.0000 BTG |
0.1677 WAVES |
0.1677 WAVES |
0.1677 WAVES |
0.1677 WAVES |
| 2021-09-29 |
0.1677 WAVES |
0.0000 BTG |
0.1677 WAVES |
0.1677 WAVES |
0.1677 WAVES |
0.1677 WAVES |
| 2021-09-28 |
0.1677 WAVES |
9.5987 BTG |
0.1677 WAVES |
0.1677 WAVES |
0.1677 WAVES |
0.1677 WAVES |
| 2021-09-27 |
0.1875 WAVES |
0.0000 BTG |
0.1875 WAVES |
0.1875 WAVES |
0.1875 WAVES |
0.1875 WAVES |
| 2021-09-26 |
0.1875 WAVES |
0.0000 BTG |
0.1875 WAVES |
0.1875 WAVES |
0.1875 WAVES |
0.1875 WAVES |
| 2021-09-25 |
0.1875 WAVES |
0.0000 BTG |
0.1875 WAVES |
0.1875 WAVES |
0.1875 WAVES |
0.1875 WAVES |
| 2021-09-24 |
0.1875 WAVES |
0.0000 BTG |
0.1875 WAVES |
0.1875 WAVES |
0.1875 WAVES |
0.1875 WAVES |
| 2021-09-23 |
0.1875 WAVES |
0.0000 BTG |
0.1875 WAVES |
0.1875 WAVES |
0.1875 WAVES |
0.1875 WAVES |
| 2021-09-22 |
0.1875 WAVES |
0.0000 BTG |
0.1875 WAVES |
0.1875 WAVES |
0.1875 WAVES |
0.1875 WAVES |
| 2021-09-21 |
0.1875 WAVES |
0.0895 BTG |
0.1875 WAVES |
0.1875 WAVES |
0.1875 WAVES |
0.1875 WAVES |
| 2021-09-20 |
0.1858 WAVES |
5.4121 BTG |
0.1858 WAVES |
0.1654 WAVES |
0.2063 WAVES |
0.2063 WAVES |
| 2021-09-19 |
0.1648 WAVES |
3.6124 BTG |
0.1648 WAVES |
0.1641 WAVES |
0.1654 WAVES |
0.1654 WAVES |
| 2021-09-18 |
0.1652 WAVES |
0.0103 BTG |
0.1652 WAVES |
0.1652 WAVES |
0.1652 WAVES |
0.1652 WAVES |
| 2021-09-17 |
0.1643 WAVES |
2.0777 BTG |
0.1643 WAVES |
0.1633 WAVES |
0.1654 WAVES |
0.1652 WAVES |
| 2021-09-16 |
0.1654 WAVES |
0.0000 BTG |
0.1654 WAVES |
0.1654 WAVES |
0.1654 WAVES |
0.1654 WAVES |
| 2021-09-15 |
0.1654 WAVES |
0.9632 BTG |
0.1654 WAVES |
0.1654 WAVES |
0.1654 WAVES |
0.1654 WAVES |
| 2021-09-14 |
0.1575 WAVES |
0.0000 BTG |
0.1575 WAVES |
0.1575 WAVES |
0.1575 WAVES |
0.1575 WAVES |
| 2021-09-13 |
0.1575 WAVES |
0.0000 BTG |
0.1575 WAVES |
0.1575 WAVES |
0.1575 WAVES |
0.1575 WAVES |
| 2021-09-12 |
0.1652 WAVES |
0.6034 BTG |
0.1652 WAVES |
0.1575 WAVES |
0.1729 WAVES |
0.1575 WAVES |
| 2021-09-11 |
0.1501 WAVES |
6.6852 BTG |
0.1501 WAVES |
0.1418 WAVES |
0.1585 WAVES |
0.1419 WAVES |
| 2021-09-10 |
0.1585 WAVES |
0.0013 BTG |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |