Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.1675 WAVES |
0.0096 BTG |
0.1675 WAVES |
0.1675 WAVES |
0.1675 WAVES |
0.1675 WAVES |
| 2021-09-07 |
0.1882 WAVES |
0.3927 BTG |
0.1882 WAVES |
0.1843 WAVES |
0.1921 WAVES |
0.1921 WAVES |
| 2021-09-06 |
0.1569 WAVES |
0.0000 BTG |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2021-09-05 |
0.1569 WAVES |
0.0000 BTG |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2021-09-04 |
0.1569 WAVES |
0.0000 BTG |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2021-09-03 |
0.1569 WAVES |
0.0000 BTG |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2021-09-02 |
0.1569 WAVES |
0.0000 BTG |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2021-09-01 |
0.1622 WAVES |
11.4541 BTG |
0.1622 WAVES |
0.1569 WAVES |
0.1675 WAVES |
0.1569 WAVES |
| 2021-08-31 |
0.1938 WAVES |
0.9718 BTG |
0.1938 WAVES |
0.1875 WAVES |
0.2000 WAVES |
0.1875 WAVES |
| 2021-08-30 |
0.2012 WAVES |
1.8981 BTG |
0.2012 WAVES |
0.2000 WAVES |
0.2023 WAVES |
0.2000 WAVES |
| 2021-08-29 |
0.2403 WAVES |
0.0000 BTG |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
| 2021-08-28 |
0.2403 WAVES |
0.0000 BTG |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
| 2021-08-27 |
0.2403 WAVES |
0.0000 BTG |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
| 2021-08-26 |
0.2403 WAVES |
0.0000 BTG |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
| 2021-08-25 |
0.2351 WAVES |
0.2623 BTG |
0.2351 WAVES |
0.2300 WAVES |
0.2403 WAVES |
0.2403 WAVES |
| 2021-08-24 |
0.2001 WAVES |
0.0000 BTG |
0.2001 WAVES |
0.2001 WAVES |
0.2001 WAVES |
0.2001 WAVES |
| 2021-08-23 |
0.2001 WAVES |
0.0000 BTG |
0.2001 WAVES |
0.2001 WAVES |
0.2001 WAVES |
0.2001 WAVES |
| 2021-08-22 |
0.2001 WAVES |
0.0500 BTG |
0.2001 WAVES |
0.2001 WAVES |
0.2001 WAVES |
0.2001 WAVES |
| 2021-08-21 |
0.2192 WAVES |
0.0000 BTG |
0.2192 WAVES |
0.2192 WAVES |
0.2192 WAVES |
0.2192 WAVES |
| 2021-08-20 |
0.2192 WAVES |
0.0000 BTG |
0.2192 WAVES |
0.2192 WAVES |
0.2192 WAVES |
0.2192 WAVES |
| 2021-08-19 |
0.2192 WAVES |
0.0000 BTG |
0.2192 WAVES |
0.2192 WAVES |
0.2192 WAVES |
0.2192 WAVES |
| 2021-08-18 |
0.2302 WAVES |
0.4593 BTG |
0.2302 WAVES |
0.2192 WAVES |
0.2411 WAVES |
0.2192 WAVES |
| 2021-08-17 |
0.2009 WAVES |
0.0000 BTG |
0.2009 WAVES |
0.2009 WAVES |
0.2009 WAVES |
0.2009 WAVES |
| 2021-08-16 |
0.2009 WAVES |
0.0000 BTG |
0.2009 WAVES |
0.2009 WAVES |
0.2009 WAVES |
0.2009 WAVES |
| 2021-08-15 |
0.2009 WAVES |
0.0000 BTG |
0.2009 WAVES |
0.2009 WAVES |
0.2009 WAVES |
0.2009 WAVES |
| 2021-08-14 |
0.2262 WAVES |
7.9418 BTG |
0.2262 WAVES |
0.2009 WAVES |
0.2516 WAVES |
0.2009 WAVES |
| 2021-08-13 |
0.2585 WAVES |
0.4671 BTG |
0.2585 WAVES |
0.2516 WAVES |
0.2654 WAVES |
0.2516 WAVES |
| 2021-08-12 |
0.2799 WAVES |
0.8151 BTG |
0.2799 WAVES |
0.2654 WAVES |
0.2944 WAVES |
0.2654 WAVES |
| 2021-08-11 |
0.2736 WAVES |
1.1774 BTG |
0.2736 WAVES |
0.2642 WAVES |
0.2829 WAVES |
0.2766 WAVES |
| 2021-08-10 |
0.2516 WAVES |
0.0000 BTG |
0.2516 WAVES |
0.2516 WAVES |
0.2516 WAVES |
0.2516 WAVES |
| 2021-08-09 |
0.2516 WAVES |
0.0017 BTG |
0.2516 WAVES |
0.2516 WAVES |
0.2516 WAVES |
0.2516 WAVES |
| 2021-08-08 |
0.2526 WAVES |
0.1067 BTG |
0.2526 WAVES |
0.2516 WAVES |
0.2536 WAVES |
0.2516 WAVES |
| 2021-08-07 |
0.2599 WAVES |
0.6618 BTG |
0.2599 WAVES |
0.2535 WAVES |
0.2663 WAVES |
0.2663 WAVES |
| 2021-08-06 |
0.2480 WAVES |
5.1163 BTG |
0.2480 WAVES |
0.2349 WAVES |
0.2610 WAVES |
0.2349 WAVES |
| 2021-08-05 |
0.2610 WAVES |
0.1030 BTG |
0.2610 WAVES |
0.2610 WAVES |
0.2610 WAVES |
0.2610 WAVES |
| 2021-08-04 |
0.2654 WAVES |
0.0000 BTG |
0.2654 WAVES |
0.2654 WAVES |
0.2654 WAVES |
0.2654 WAVES |
| 2021-08-03 |
0.2654 WAVES |
0.0000 BTG |
0.2654 WAVES |
0.2654 WAVES |
0.2654 WAVES |
0.2654 WAVES |
| 2021-08-02 |
0.2654 WAVES |
0.0000 BTG |
0.2654 WAVES |
0.2654 WAVES |
0.2654 WAVES |
0.2654 WAVES |
| 2021-08-01 |
0.2654 WAVES |
0.0000 BTG |
0.2654 WAVES |
0.2654 WAVES |
0.2654 WAVES |
0.2654 WAVES |
| 2021-07-31 |
0.2654 WAVES |
0.0000 BTG |
0.2654 WAVES |
0.2654 WAVES |
0.2654 WAVES |
0.2654 WAVES |
| 2021-07-30 |
0.2654 WAVES |
0.0000 BTG |
0.2654 WAVES |
0.2654 WAVES |
0.2654 WAVES |
0.2654 WAVES |
| 2021-07-29 |
0.2654 WAVES |
0.0000 BTG |
0.2654 WAVES |
0.2654 WAVES |
0.2654 WAVES |
0.2654 WAVES |
| 2021-07-28 |
0.2742 WAVES |
0.6728 BTG |
0.2742 WAVES |
0.2654 WAVES |
0.2829 WAVES |
0.2654 WAVES |
| 2021-07-27 |
0.2807 WAVES |
0.5571 BTG |
0.2807 WAVES |
0.2796 WAVES |
0.2818 WAVES |
0.2818 WAVES |
| 2021-07-26 |
0.2800 WAVES |
3.4639 BTG |
0.2800 WAVES |
0.2796 WAVES |
0.2804 WAVES |
0.2796 WAVES |
| 2021-07-25 |
0.2786 WAVES |
4.4406 BTG |
0.2786 WAVES |
0.2684 WAVES |
0.2888 WAVES |
0.2684 WAVES |
| 2021-07-24 |
0.2881 WAVES |
0.8218 BTG |
0.2881 WAVES |
0.2810 WAVES |
0.2952 WAVES |
0.2900 WAVES |
| 2021-07-23 |
0.3145 WAVES |
0.2184 BTG |
0.3145 WAVES |
0.3145 WAVES |
0.3145 WAVES |
0.3145 WAVES |
| 2021-07-22 |
0.3249 WAVES |
0.7788 BTG |
0.3249 WAVES |
0.3052 WAVES |
0.3446 WAVES |
0.3052 WAVES |
| 2021-07-21 |
0.3260 WAVES |
0.2071 BTG |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |