Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.3338 WAVES |
0.2576 BTG |
0.3338 WAVES |
0.3285 WAVES |
0.3390 WAVES |
0.3390 WAVES |
| 2021-07-19 |
0.3211 WAVES |
0.2600 BTG |
0.3211 WAVES |
0.3144 WAVES |
0.3279 WAVES |
0.3279 WAVES |
| 2021-07-18 |
0.3209 WAVES |
0.3884 BTG |
0.3209 WAVES |
0.3153 WAVES |
0.3266 WAVES |
0.3266 WAVES |
| 2021-07-17 |
0.3108 WAVES |
0.4178 BTG |
0.3108 WAVES |
0.3052 WAVES |
0.3164 WAVES |
0.3164 WAVES |
| 2021-07-16 |
0.3121 WAVES |
0.2521 BTG |
0.3121 WAVES |
0.2952 WAVES |
0.3290 WAVES |
0.2952 WAVES |
| 2021-07-15 |
0.3128 WAVES |
0.0000 BTG |
0.3128 WAVES |
0.3128 WAVES |
0.3128 WAVES |
0.3128 WAVES |
| 2021-07-14 |
0.3128 WAVES |
0.0000 BTG |
0.3128 WAVES |
0.3128 WAVES |
0.3128 WAVES |
0.3128 WAVES |
| 2021-07-13 |
0.3105 WAVES |
0.2360 BTG |
0.3105 WAVES |
0.3082 WAVES |
0.3128 WAVES |
0.3128 WAVES |
| 2021-07-12 |
0.2955 WAVES |
0.0000 BTG |
0.2955 WAVES |
0.2955 WAVES |
0.2955 WAVES |
0.2955 WAVES |
| 2021-07-11 |
0.2939 WAVES |
0.3148 BTG |
0.2939 WAVES |
0.2924 WAVES |
0.2955 WAVES |
0.2955 WAVES |
| 2021-07-10 |
0.2834 WAVES |
0.0000 BTG |
0.2834 WAVES |
0.2834 WAVES |
0.2834 WAVES |
0.2834 WAVES |
| 2021-07-09 |
0.2834 WAVES |
0.0000 BTG |
0.2834 WAVES |
0.2834 WAVES |
0.2834 WAVES |
0.2834 WAVES |
| 2021-07-08 |
0.2840 WAVES |
0.3057 BTG |
0.2840 WAVES |
0.2756 WAVES |
0.2925 WAVES |
0.2834 WAVES |
| 2021-07-07 |
0.2756 WAVES |
0.0000 BTG |
0.2756 WAVES |
0.2756 WAVES |
0.2756 WAVES |
0.2756 WAVES |
| 2021-07-06 |
0.2760 WAVES |
0.0010 BTG |
0.2760 WAVES |
0.2756 WAVES |
0.2763 WAVES |
0.2756 WAVES |
| 2021-07-05 |
0.2632 WAVES |
0.6107 BTG |
0.2632 WAVES |
0.2580 WAVES |
0.2684 WAVES |
0.2580 WAVES |
| 2021-07-04 |
0.2654 WAVES |
0.1297 BTG |
0.2654 WAVES |
0.2654 WAVES |
0.2654 WAVES |
0.2654 WAVES |
| 2021-07-03 |
0.2654 WAVES |
0.0000 BTG |
0.2654 WAVES |
0.2654 WAVES |
0.2654 WAVES |
0.2654 WAVES |
| 2021-07-02 |
0.2654 WAVES |
0.0000 BTG |
0.2654 WAVES |
0.2654 WAVES |
0.2654 WAVES |
0.2654 WAVES |
| 2021-07-01 |
0.2882 WAVES |
0.8397 BTG |
0.2882 WAVES |
0.2654 WAVES |
0.3110 WAVES |
0.2654 WAVES |
| 2021-06-30 |
0.2962 WAVES |
0.3700 BTG |
0.2962 WAVES |
0.2814 WAVES |
0.3110 WAVES |
0.2814 WAVES |
| 2021-06-29 |
0.3114 WAVES |
1.0195 BTG |
0.3114 WAVES |
0.2947 WAVES |
0.3282 WAVES |
0.3266 WAVES |
| 2021-06-28 |
0.3285 WAVES |
0.6649 BTG |
0.3285 WAVES |
0.3180 WAVES |
0.3390 WAVES |
0.3390 WAVES |
| 2021-06-27 |
0.3260 WAVES |
0.2285 BTG |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
| 2021-06-26 |
0.3260 WAVES |
0.0980 BTG |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
| 2021-06-25 |
0.3420 WAVES |
0.1041 BTG |
0.3420 WAVES |
0.3380 WAVES |
0.3459 WAVES |
0.3459 WAVES |
| 2021-06-24 |
0.3357 WAVES |
0.6380 BTG |
0.3357 WAVES |
0.3229 WAVES |
0.3485 WAVES |
0.3229 WAVES |
| 2021-06-23 |
0.3519 WAVES |
0.6686 BTG |
0.3519 WAVES |
0.3290 WAVES |
0.3749 WAVES |
0.3485 WAVES |
| 2021-06-22 |
0.3118 WAVES |
0.2706 BTG |
0.3118 WAVES |
0.2947 WAVES |
0.3290 WAVES |
0.3290 WAVES |
| 2021-06-21 |
0.2827 WAVES |
4.7750 BTG |
0.2827 WAVES |
0.2700 WAVES |
0.2955 WAVES |
0.2955 WAVES |
| 2021-06-20 |
0.2807 WAVES |
2.0531 BTG |
0.2807 WAVES |
0.2800 WAVES |
0.2814 WAVES |
0.2800 WAVES |
| 2021-06-19 |
0.2800 WAVES |
0.0000 BTG |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2021-06-18 |
0.2800 WAVES |
0.0000 BTG |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2021-06-17 |
0.2990 WAVES |
0.0211 BTG |
0.2990 WAVES |
0.2800 WAVES |
0.3180 WAVES |
0.2800 WAVES |
| 2021-06-16 |
0.3321 WAVES |
0.9739 BTG |
0.3321 WAVES |
0.3180 WAVES |
0.3462 WAVES |
0.3180 WAVES |
| 2021-06-15 |
0.3460 WAVES |
0.7040 BTG |
0.3460 WAVES |
0.3460 WAVES |
0.3460 WAVES |
0.3460 WAVES |
| 2021-06-14 |
0.3536 WAVES |
2.9796 BTG |
0.3536 WAVES |
0.3460 WAVES |
0.3612 WAVES |
0.3460 WAVES |
| 2021-06-13 |
0.3472 WAVES |
2.9326 BTG |
0.3472 WAVES |
0.3459 WAVES |
0.3485 WAVES |
0.3485 WAVES |
| 2021-06-12 |
0.3522 WAVES |
1.3555 BTG |
0.3522 WAVES |
0.3472 WAVES |
0.3571 WAVES |
0.3472 WAVES |
| 2021-06-11 |
0.4010 WAVES |
0.1071 BTG |
0.4010 WAVES |
0.4009 WAVES |
0.4010 WAVES |
0.4009 WAVES |
| 2021-06-10 |
0.4305 WAVES |
1.5966 BTG |
0.4305 WAVES |
0.4200 WAVES |
0.4410 WAVES |
0.4260 WAVES |
| 2021-06-09 |
0.4200 WAVES |
1.6509 BTG |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2021-06-08 |
0.3950 WAVES |
2.7104 BTG |
0.3950 WAVES |
0.3900 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2021-06-07 |
0.3473 WAVES |
0.0091 BTG |
0.3473 WAVES |
0.3473 WAVES |
0.3473 WAVES |
0.3473 WAVES |
| 2021-06-06 |
0.3474 WAVES |
3.2166 BTG |
0.3474 WAVES |
0.3473 WAVES |
0.3474 WAVES |
0.3473 WAVES |
| 2021-06-05 |
0.3482 WAVES |
0.0035 BTG |
0.3482 WAVES |
0.3482 WAVES |
0.3482 WAVES |
0.3482 WAVES |
| 2021-06-04 |
0.3856 WAVES |
0.9374 BTG |
0.3856 WAVES |
0.3856 WAVES |
0.3856 WAVES |
0.3856 WAVES |
| 2021-06-03 |
0.3473 WAVES |
14.9560 BTG |
0.3473 WAVES |
0.3473 WAVES |
0.3473 WAVES |
0.3473 WAVES |
| 2021-06-02 |
0.3684 WAVES |
14.2553 BTG |
0.3684 WAVES |
0.3473 WAVES |
0.3895 WAVES |
0.3473 WAVES |
| 2021-06-01 |
0.3900 WAVES |
0.0000 BTG |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |