Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.2807 WAVES |
2.0531 BTG |
0.2807 WAVES |
0.2800 WAVES |
0.2814 WAVES |
0.2800 WAVES |
| 2021-06-19 |
0.2800 WAVES |
0.0000 BTG |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2021-06-18 |
0.2800 WAVES |
0.0000 BTG |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2021-06-17 |
0.2990 WAVES |
0.0211 BTG |
0.2990 WAVES |
0.2800 WAVES |
0.3180 WAVES |
0.2800 WAVES |
| 2021-06-16 |
0.3321 WAVES |
0.9739 BTG |
0.3321 WAVES |
0.3180 WAVES |
0.3462 WAVES |
0.3180 WAVES |
| 2021-06-15 |
0.3460 WAVES |
0.7040 BTG |
0.3460 WAVES |
0.3460 WAVES |
0.3460 WAVES |
0.3460 WAVES |
| 2021-06-14 |
0.3536 WAVES |
2.9796 BTG |
0.3536 WAVES |
0.3460 WAVES |
0.3612 WAVES |
0.3460 WAVES |
| 2021-06-13 |
0.3472 WAVES |
2.9326 BTG |
0.3472 WAVES |
0.3459 WAVES |
0.3485 WAVES |
0.3485 WAVES |
| 2021-06-12 |
0.3522 WAVES |
1.3555 BTG |
0.3522 WAVES |
0.3472 WAVES |
0.3571 WAVES |
0.3472 WAVES |
| 2021-06-11 |
0.4010 WAVES |
0.1071 BTG |
0.4010 WAVES |
0.4009 WAVES |
0.4010 WAVES |
0.4009 WAVES |
| 2021-06-10 |
0.4305 WAVES |
1.5966 BTG |
0.4305 WAVES |
0.4200 WAVES |
0.4410 WAVES |
0.4260 WAVES |
| 2021-06-09 |
0.4200 WAVES |
1.6509 BTG |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2021-06-08 |
0.3950 WAVES |
2.7104 BTG |
0.3950 WAVES |
0.3900 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2021-06-07 |
0.3473 WAVES |
0.0091 BTG |
0.3473 WAVES |
0.3473 WAVES |
0.3473 WAVES |
0.3473 WAVES |
| 2021-06-06 |
0.3474 WAVES |
3.2166 BTG |
0.3474 WAVES |
0.3473 WAVES |
0.3474 WAVES |
0.3473 WAVES |
| 2021-06-05 |
0.3482 WAVES |
0.0035 BTG |
0.3482 WAVES |
0.3482 WAVES |
0.3482 WAVES |
0.3482 WAVES |
| 2021-06-04 |
0.3856 WAVES |
0.9374 BTG |
0.3856 WAVES |
0.3856 WAVES |
0.3856 WAVES |
0.3856 WAVES |
| 2021-06-03 |
0.3473 WAVES |
14.9560 BTG |
0.3473 WAVES |
0.3473 WAVES |
0.3473 WAVES |
0.3473 WAVES |
| 2021-06-02 |
0.3684 WAVES |
14.2553 BTG |
0.3684 WAVES |
0.3473 WAVES |
0.3895 WAVES |
0.3473 WAVES |
| 2021-06-01 |
0.3900 WAVES |
0.0000 BTG |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2021-05-31 |
0.3889 WAVES |
3.0546 BTG |
0.3889 WAVES |
0.3841 WAVES |
0.3938 WAVES |
0.3900 WAVES |
| 2021-05-30 |
0.3356 WAVES |
0.0000 BTG |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2021-05-29 |
0.3461 WAVES |
0.4083 BTG |
0.3461 WAVES |
0.3260 WAVES |
0.3663 WAVES |
0.3356 WAVES |
| 2021-05-28 |
0.3091 WAVES |
0.1538 BTG |
0.3091 WAVES |
0.2801 WAVES |
0.3380 WAVES |
0.3380 WAVES |
| 2021-05-27 |
0.3186 WAVES |
4.5972 BTG |
0.3186 WAVES |
0.3110 WAVES |
0.3262 WAVES |
0.3110 WAVES |
| 2021-05-26 |
0.3761 WAVES |
10.1619 BTG |
0.3761 WAVES |
0.3261 WAVES |
0.4260 WAVES |
0.3261 WAVES |
| 2021-05-25 |
0.4552 WAVES |
7.0989 BTG |
0.4552 WAVES |
0.3786 WAVES |
0.5318 WAVES |
0.5318 WAVES |
| 2021-05-24 |
0.3758 WAVES |
3.3714 BTG |
0.3758 WAVES |
0.3689 WAVES |
0.3827 WAVES |
0.3689 WAVES |
| 2021-05-23 |
0.4026 WAVES |
3.4543 BTG |
0.4026 WAVES |
0.3653 WAVES |
0.4400 WAVES |
0.4363 WAVES |
| 2021-05-22 |
0.3332 WAVES |
0.3013 BTG |
0.3332 WAVES |
0.3284 WAVES |
0.3380 WAVES |
0.3380 WAVES |
| 2021-05-21 |
0.3245 WAVES |
0.0040 BTG |
0.3245 WAVES |
0.3110 WAVES |
0.3380 WAVES |
0.3180 WAVES |
| 2021-05-20 |
0.2980 WAVES |
1.0427 BTG |
0.2980 WAVES |
0.2780 WAVES |
0.3180 WAVES |
0.2780 WAVES |
| 2021-05-19 |
0.3534 WAVES |
2.7687 BTG |
0.3534 WAVES |
0.3260 WAVES |
0.3808 WAVES |
0.3380 WAVES |
| 2021-05-18 |
0.3280 WAVES |
0.0985 BTG |
0.3280 WAVES |
0.3180 WAVES |
0.3380 WAVES |
0.3380 WAVES |
| 2021-05-17 |
0.3190 WAVES |
0.7906 BTG |
0.3190 WAVES |
0.3000 WAVES |
0.3379 WAVES |
0.3379 WAVES |
| 2021-05-16 |
0.3404 WAVES |
2.4545 BTG |
0.3404 WAVES |
0.3000 WAVES |
0.3808 WAVES |
0.3808 WAVES |
| 2021-05-15 |
0.3534 WAVES |
3.4374 BTG |
0.3534 WAVES |
0.3260 WAVES |
0.3808 WAVES |
0.3260 WAVES |
| 2021-05-14 |
0.3459 WAVES |
7.7990 BTG |
0.3459 WAVES |
0.3110 WAVES |
0.3808 WAVES |
0.3260 WAVES |
| 2021-05-13 |
0.3245 WAVES |
6.2049 BTG |
0.3245 WAVES |
0.3100 WAVES |
0.3390 WAVES |
0.3260 WAVES |
| 2021-05-12 |
0.3245 WAVES |
0.9934 BTG |
0.3245 WAVES |
0.3110 WAVES |
0.3380 WAVES |
0.3380 WAVES |
| 2021-05-11 |
0.3835 WAVES |
2.2053 BTG |
0.3835 WAVES |
0.3260 WAVES |
0.4410 WAVES |
0.4410 WAVES |
| 2021-05-10 |
0.3320 WAVES |
0.0006 BTG |
0.3320 WAVES |
0.3260 WAVES |
0.3380 WAVES |
0.3380 WAVES |
| 2021-05-09 |
0.3110 WAVES |
0.0000 BTG |
0.3110 WAVES |
0.3110 WAVES |
0.3110 WAVES |
0.3110 WAVES |
| 2021-05-08 |
0.3110 WAVES |
0.0000 BTG |
0.3110 WAVES |
0.3110 WAVES |
0.3110 WAVES |
0.3110 WAVES |
| 2021-05-07 |
0.3110 WAVES |
0.0000 BTG |
0.3110 WAVES |
0.3110 WAVES |
0.3110 WAVES |
0.3110 WAVES |
| 2021-05-06 |
0.3110 WAVES |
0.0007 BTG |
0.3110 WAVES |
0.3110 WAVES |
0.3110 WAVES |
0.3110 WAVES |
| 2021-05-05 |
0.3250 WAVES |
0.0028 BTG |
0.3250 WAVES |
0.3200 WAVES |
0.3300 WAVES |
0.3200 WAVES |
| 2021-05-04 |
0.3350 WAVES |
0.0059 BTG |
0.3350 WAVES |
0.3300 WAVES |
0.3400 WAVES |
0.3300 WAVES |
| 2021-05-03 |
0.3722 WAVES |
0.5454 BTG |
0.3722 WAVES |
0.3617 WAVES |
0.3826 WAVES |
0.3617 WAVES |
| 2021-05-02 |
0.3826 WAVES |
0.0000 BTG |
0.3826 WAVES |
0.3826 WAVES |
0.3826 WAVES |
0.3826 WAVES |